Direct trades and transfers on the Prague Stock Exchange and RM-System ALIACHEM
Direct trades and transfers on the Prague Stock Exchange and RM-System ALIACHEM | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.5.2004 | Souhrn-CF0 Jiné BCP | 1 | 5 915 | ||||||
11.3.2004 | n-Převody RMS | 0 | 0.00 | 7 416 | 1 001 160.00 | 0.00 | 0.00 | ||
10.3.2004 | n-Převody RMS | 0 | 0.00 | 40 051 | 5 406 885.00 | 0.00 | 0.00 | ||
9.3.2004 | n-Převody RMS | 0 | 0.00 | 3 856 | 520 560.00 | 0.00 | 0.00 | ||
8.3.2004 | n-Převody RMS | 0 | 0.00 | 1 063 | 143 505.00 | 0.00 | 0.00 | ||
5.3.2004 | n-Převody RMS | 0 | 0.00 | 540 | 72 900.00 | 0.00 | 0.00 | ||
5.3.2004 | n-Přímé RMS | 2 | 135.00 | 1 550 | 209 250.00 | 135.00 | 135.00 | ||
4.3.2004 | n-Převody RMS | 0 | 0.00 | 5 341 | 721 035.00 | 0.00 | 0.00 | ||
3.3.2004 | n-Převody RMS | 0 | 0.00 | 315 | 42 525.00 | 0.00 | 0.00 | ||
2.3.2004 | n-Převody RMS | 0 | 0.00 | 13 897 | 1 876 095.00 | 0.00 | 0.00 | ||
27.2.2004 | Bloky BCP | 1 | 142.00 | 1 500 | 213 000.00 | 142.00 | 142.00 | ||
27.2.2004 | n-Převody RMS | 0 | 0.00 | 22 | 2 970.00 | 0.00 | 0.00 | ||
26.2.2004 | Bloky BCP | 1 | 130.00 | 1 500 | 195 000.00 | 130.00 | 130.00 | ||
26.2.2004 | n-Převody RMS | 0 | 0.00 | 10 | 1 350.00 | 0.00 | 0.00 | ||
25.2.2004 | n-Převody RMS | 0 | 0.00 | 376 | 50 760.00 | 0.00 | 0.00 | ||
23.2.2004 | n-Převody RMS | 0 | 0.00 | 264 | 35 640.00 | 0.00 | 0.00 | ||
20.2.2004 | n-Převody RMS | 0 | 0.00 | 180 000 | 24 300 000.00 | 0.00 | 0.00 | ||
18.2.2004 | n-Převody RMS | 0 | 0.00 | 10 | 1 350.00 | 0.00 | 0.00 | ||
17.2.2004 | n-Převody RMS | 0 | 0.00 | 10 | 1 350.00 | 0.00 | 0.00 | ||
16.2.2004 | n-Převody RMS | 0 | 0.00 | 32 | 4 320.00 | 0.00 | 0.00 | ||
12.2.2004 | n-Převody RMS | 0 | 0.00 | 32 | 4 320.00 | 0.00 | 0.00 | ||
30.12.2003 | Souhrn-VV0 Jiné BCP | 1 | 825 | ||||||
5.9.2003 | Souhrn-VV0 Jiné BCP | 1 | 3 850 | ||||||
13.8.2003 | Souhrn-VV0 Jiné BCP | 1 | 325 | ||||||
11.2.2003 | Bloky BCP | 1 | 71.42 | 8 600 | 614 246.40 | 71.42 | 71.42 | ||
10.2.2003 | Bloky BCP | 2 | 72.00 | 8 600 | 619 200.00 | 72.00 | 72.00 | ||
30.1.2003 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
20.1.2003 | SCP | 1 | 70.00 | 8 | 560.00 | 70.00 | 70.00 | ||
13.1.2003 | Souhrn-VV0 Jiné BCP | 1 | 2 300 | ||||||
9.1.2003 | Bloky BCP | 1 | 70.00 | 2 300 | 161 000.00 | 70.00 | 70.00 | ||
6.1.2003 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
6.1.2003 | Bloky BCP | 3 | 69.88 | 4 200 | 293 496.00 | 69.76 | 70.00 | ||
20.12.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
20.12.2002 | n-Přímé RMS | 2 | 75.00 | 1 086 | 81 450.00 | 75.00 | 75.00 | ||
19.12.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
13.12.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
12.12.2002 | SCP | 5 | 136.36 | 66 | 9 000.00 | 100.00 | 400.00 | ||
5.12.2002 | SCP | 2 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
29.11.2002 | SCP | 2 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
28.11.2002 | SCP | 1 | 75.00 | 10 | 750.00 | 75.00 | 75.00 | ||
21.11.2002 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
20.11.2002 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
15.11.2002 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
13.11.2002 | Souhrn-CV3 Jiné BCP | 1 | 731 | ||||||
7.11.2002 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
29.10.2002 | SCP | 1 | 66.00 | 170 | 11 220.00 | 66.00 | 66.00 | ||
21.10.2002 | Souhrn-VV0 Jiné BCP | 1 | 1 765 | ||||||
7.10.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
4.10.2002 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
4.10.2002 | Bloky BCP | 1 | 74.85 | 10 000 | 748 500.00 | 74.85 | 74.85 | ||
3.10.2002 | Bloky BCP | 2 | 75.00 | 10 000 | 750 000.00 | 75.00 | 75.00 | ||
26.9.2002 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
24.9.2002 | SCP | 2 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
20.9.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
4.9.2002 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
30.8.2002 | SCP | 2 | 33.33 | 24 | 800.00 | 30.00 | 50.00 | ||
8.8.2002 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
2.8.2002 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
31.7.2002 | Souhrn-VF0 Jiné BCP | 2 | 23 686 | ||||||
31.7.2002 | Bloky BCP | 1 | 65.10 | 23 686 | 1 541 958.60 | 65.10 | 65.10 | ||
|