Direct trades and transfers on the Prague Stock Exchange and RM-System ALIACHEM
Direct trades and transfers on the Prague Stock Exchange and RM-System ALIACHEM | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.7.2002 | n-Přímé RMS | 1 | 74.00 | 2 286 | 169 164.00 | 74.00 | 74.00 | ||
15.7.2002 | n-Přímé RMS | 1 | 74.90 | 1 223 | 91 602.70 | 74.90 | 74.90 | ||
11.7.2002 | SCP | 1 | 75.00 | 10 | 750.00 | 75.00 | 75.00 | ||
18.6.2002 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
14.6.2002 | Souhrn-VV0 Jiné BCP | 1 | 12 000 | ||||||
27.5.2002 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
23.5.2002 | SCP | 2 | 21.43 | 14 | 300.00 | 20.00 | 25.00 | ||
22.5.2002 | n-Přímé RMS | 1 | 71.40 | 1 309 | 93 462.60 | 71.40 | 71.40 | ||
9.5.2002 | SCP | 1 | 57.00 | 20 | 1 140.00 | 57.00 | 57.00 | ||
29.3.2002 | Souhrn-CV1 Jiné BCP | 1 | 9 500 | ||||||
26.3.2002 | Souhrn-CF0 Jiné BCP | 1 | 83 012 | ||||||
26.3.2002 | Bloky BCP | 2 | 65.00 | 19 000 | 1 235 000.00 | 65.00 | 65.00 | ||
18.3.2002 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
14.3.2002 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
12.2.2002 | Souhrn-CF0 Jiné BCP | 1 | 1 950 | ||||||
11.2.2002 | SCP | 1 | 53.70 | 6 | 322.20 | 53.70 | 53.70 | ||
15.1.2002 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
7.1.2002 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | ||
28.12.2001 | SCP | 1 | 100.00 | 9 | 900.00 | 100.00 | 100.00 | ||
21.12.2001 | SCP | 3 | 44.50 | 40 | 1 780.00 | 26.00 | 100.00 | ||
19.12.2001 | SCP | 4 | 38.40 | 33 | 1 267.10 | 20.00 | 46.90 | ||
18.12.2001 | SCP | 4 | 34.70 | 21 | 728.60 | 13.00 | 49.80 | ||
17.12.2001 | Souhrn-CV0 Jiné BCP | 2 | 134 000 | ||||||
17.12.2001 | UNIVYC BCP-1 | 150.00 | 134 000 | 20 100 000.00 | 150.00 | 150.00 | |||
10.12.2001 | SCP | 3 | 49.26 | 20 | 985.20 | 48.30 | 51.40 | ||
7.12.2001 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
6.12.2001 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
5.12.2001 | SCP | 1 | 51.40 | 6 | 308.40 | 51.40 | 51.40 | ||
4.12.2001 | SCP | 1 | 54.30 | 10 | 543.00 | 54.30 | 54.30 | ||
30.11.2001 | SCP | 1 | 60.00 | 14 | 840.00 | 60.00 | 60.00 | ||
29.11.2001 | SCP | 4 | 51.53 | 30 | 1 546.00 | 48.40 | 54.70 | ||
23.11.2001 | SCP | 2 | 56.65 | 20 | 1 133.00 | 56.50 | 56.80 | ||
22.11.2001 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
21.11.2001 | SCP | 3 | 52.34 | 34 | 1 779.60 | 51.40 | 54.60 | ||
20.11.2001 | SCP | 3 | 61.67 | 12 | 740.00 | 59.40 | 62.80 | ||
19.11.2001 | SCP | 2 | 41.70 | 20 | 834.00 | 28.00 | 55.40 | ||
16.11.2001 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
12.11.2001 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
9.11.2001 | SCP | 1 | 57.90 | 5 | 289.50 | 57.90 | 57.90 | ||
8.11.2001 | SCP | 1 | 57.90 | 20 | 1 158.00 | 57.90 | 57.90 | ||
6.11.2001 | SCP | 1 | 55.30 | 10 | 553.00 | 55.30 | 55.30 | ||
5.11.2001 | SCP | 1 | 58.90 | 3 | 176.70 | 58.90 | 58.90 | ||
1.11.2001 | SCP | 1 | 47.50 | 10 | 475.00 | 47.50 | 47.50 | ||
31.10.2001 | SCP | 1 | 52.80 | 20 | 1 056.00 | 52.80 | 52.80 | ||
26.10.2001 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
22.10.2001 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
10.10.2001 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
12.9.2001 | Přímé RMS | 1 | 52.60 | 150 000 | 7 890 000.00 | 52.60 | 52.60 | ||
5.9.2001 | Přímé BCP | 51.00 | 150 000 | 7 650 000.00 | 51.00 | 51.00 | |||
22.8.2001 | SCP | 2 | 41.67 | 24 | 1 000.00 | 40.00 | 50.00 | ||
2.8.2001 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
24.7.2001 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
23.7.2001 | Převody RMS | 0 | 0.00 | 4 880 | 644 160.00 | 0.00 | 0.00 | ||
23.7.2001 | Přímé RMS | 0 | 132.00 | 4 880 | 644 160.00 | 0.00 | 0.00 | ||
20.7.2001 | Převody RMS | 0 | 0.00 | 426 450 | 56 291 400.00 | 0.00 | 0.00 | ||
20.7.2001 | Přímé RMS | 0 | 132.00 | 426 450 | 56 291 400.00 | 0.00 | 0.00 | ||
19.7.2001 | SCP | 1 | 66.10 | 1 | 66.10 | 66.10 | 66.10 | ||
19.7.2001 | Převody RMS | 0 | 0.00 | 11 823 | 1 560 636.00 | 0.00 | 0.00 | ||
19.7.2001 | Přímé RMS | 0 | 132.00 | 11 823 | 1 560 636.00 | 0.00 | 0.00 | ||
18.7.2001 | Převody RMS | 0 | 0.00 | 89 | 11 748.00 | 0.00 | 0.00 | ||
|