Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKROBÁRNY HORAŽĎ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKROBÁRNY HORAŽĎ. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 10.12.1999 | SCP | 1 | 18.83 | 60 | 1 129.80 | 18.83 | 18.83 | |
| 15.9.1999 | Přímé RMS | 1 | 7.00 | 18 | 126.00 | 7.00 | 7.00 | |
| 20.8.1999 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | |
| 21.7.1999 | n-Přímé RMS | 1 | 17.00 | 12 | 204.00 | 17.00 | 17.00 | |
| 23.4.1999 | Přímé RMS | 1 | 36.00 | 2 944 | 105 984.00 | 36.00 | 36.00 | |
| 1.4.1999 | Přímé RMS | 1 | 35.00 | 2 944 | 103 040.00 | 35.00 | 35.00 | |
| 29.1.1999 | Dary RMS | 1 | 12 | |||||
| 20.1.1999 | SCP | 1 | 7.00 | 48 | 336.00 | 7.00 | 7.00 | |
| 19.1.1999 | SCP | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | |
| 7.12.1998 | SCP | 1 | 11.00 | 41 | 451.00 | 11.00 | 11.00 | |
| 7.12.1998 | Převody RMS | 1 | 11.00 | 41 | 451.00 | 11.00 | 11.00 | |
| 5.11.1998 | SCP | 1 | 428.00 | 33 000 | 14 124 000.00 | 428.00 | 428.00 | |
| 2.11.1998 | SCP | 1 | 21.00 | 24 | 504.00 | 21.00 | 21.00 | |
| 15.10.1998 | Přímé RMS | 1 | 36.00 | 12 | 432.00 | 36.00 | 36.00 | |
| 2.9.1998 | SCP | 1 | 255.00 | 19 944 | 5 085 720.00 | 255.00 | 255.00 | |
| 24.8.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | |
| 23.7.1998 | Dary RMS | 1 | 24 | |||||
| 10.7.1998 | Přímé RMS | 1 | 64.50 | 24 | 1 548.00 | 64.50 | 64.50 | |
| 1.7.1998 | Přímé RMS | 1 | 35.00 | 120 | 4 200.00 | 35.00 | 35.00 | |
| 24.6.1998 | SCP | 1 | 84.00 | 120 | 10 080.00 | 84.00 | 84.00 | |
| 24.6.1998 | Převody RMS | 1 | 900.00 | 41 | 36 900.00 | 900.00 | 900.00 | |
| 10.6.1998 | SCP | 1 | 79.40 | 50 | 3 970.00 | 79.40 | 79.40 | |
| 3.6.1998 | Přímé RMS | 1 | 65.00 | 100 | 6 500.00 | 65.00 | 65.00 | |
| 1.6.1998 | Přímé RMS | 1 | 65.00 | 24 | 1 560.00 | 65.00 | 65.00 | |
| 13.5.1998 | Dary RMS | 1 | 24 | |||||
| 7.5.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 21.4.1998 | SCP | 1 | 16.67 | 24 | 400.08 | 16.67 | 16.67 | |
| 27.3.1998 | Přímé RMS | 1 | 40.00 | 100 | 4 000.00 | 40.00 | 40.00 | |
| 25.3.1998 | SCP | 1 | 20.83 | 60 | 1 249.80 | 20.83 | 20.83 | |
| 23.3.1998 | Přímé RMS | 1 | 50.00 | 1 435 | 71 750.00 | 50.00 | 50.00 | |
| 20.3.1998 | Přímé RMS | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | |
| 20.3.1998 | Bloky RMS | 37.00 | 1 535 | 56 795.00 | 37.00 | 37.00 | ||
| 19.3.1998 | SCP | 1 | 24.00 | 10 | 240.00 | 24.00 | 24.00 | |
| 18.3.1998 | SCP | 1 | 25.00 | 14 | 350.00 | 25.00 | 25.00 | |
| 5.3.1998 | SCP | 1 | 16.66 | 24 | 399.84 | 16.66 | 16.66 | |
| 13.2.1998 | Přímé RMS | 1 | 25.00 | 18 | 450.00 | 25.00 | 25.00 | |
| 21.1.1998 | Bloky RMS | 140.00 | 13 781 | 1 929 340.00 | 140.00 | 140.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
