Direct trades and transfers on the Prague Stock Exchange and RM-System HANSON ČR
Direct trades and transfers on the Prague Stock Exchange and RM-System HANSON ČR | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
4.10.2000 | n-Přímé RMS | 1 | 517.30 | 16 | 8 276.80 | 517.30 | 517.30 | |
14.1.2000 | SCP | 1 | 1 200.00 | 474 | 568 800.00 | 1 200.00 | 1 200.00 | |
8.12.1999 | SCP | 1 | 296.08 | 23 | 6 809.84 | 296.08 | 296.08 | |
12.10.1999 | SCP | 2 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | |
2.3.1999 | Dary RMS | 1 | 8 | |||||
22.2.1999 | SCP | 1 | 96.00 | 3 | 288.00 | 96.00 | 96.00 | |
1.2.1999 | SCP | 1 | 83.00 | 3 | 249.00 | 83.00 | 83.00 | |
22.1.1999 | SCP | 1 | 135.00 | 3 | 405.00 | 135.00 | 135.00 | |
11.1.1999 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | |
18.11.1998 | SCP | 1 | 230.00 | 3 | 690.00 | 230.00 | 230.00 | |
13.11.1998 | SCP | 1 | 234.00 | 6 | 1 404.00 | 234.00 | 234.00 | |
6.11.1998 | SCP | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | |
13.10.1998 | Přímé RMS | 1 | 290.00 | 53 | 15 370.00 | 290.00 | 290.00 | |
14.8.1998 | SCP | 1 | 330.00 | 6 | 1 980.00 | 330.00 | 330.00 | |
16.7.1998 | SCP | 1 | 170.00 | 3 | 510.00 | 170.00 | 170.00 | |
14.7.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | |
23.6.1998 | Dary RMS | 1 | 5 | |||||
17.6.1998 | SCP | 1 | 160.00 | 9 | 1 440.00 | 160.00 | 160.00 | |
3.6.1998 | SCP | 1 | 145.56 | 9 | 1 310.04 | 145.56 | 145.56 | |
20.4.1998 | SCP | 1 | 210.00 | 4 | 840.00 | 210.00 | 210.00 | |
27.3.1998 | SCP | 1 | 175.00 | 6 | 1 050.00 | 175.00 | 175.00 | |
26.1.1998 | SCP | 1 | 285.00 | 2 | 570.00 | 285.00 | 285.00 | |
15.1.1998 | SCP | 1 | 345.00 | 5 | 1 725.00 | 345.00 | 345.00 | |
16.12.1997 | SCP | 1 | 248.00 | 10 | 2 480.00 | 248.00 | 248.00 | |
23.5.1995 | Přímé BCP | 770.00 | 1 090 | 839 300.00 |