Direct trades and transfers on the Prague Stock Exchange and RM-System T STRING PARDUBICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System T STRING PARDUBICE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 8.10.2001 | Přímé RMS | 1 | 80.00 | 745 | 59 600.00 | 80.00 | 80.00 | |
| 4.5.2001 | SCP | 1 | 120.00 | 1 400 | 168 000.00 | 120.00 | 120.00 | |
| 12.3.2001 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | |
| 2.3.2001 | n-Přímé RMS | 1 | 130.00 | 983 | 127 790.00 | 130.00 | 130.00 | |
| 22.12.2000 | n-Přímé RMS | 1 | 150.00 | 1 586 | 237 900.00 | 150.00 | 150.00 | |
| 12.12.2000 | SCP | 1 | 125.00 | 2 000 | 250 000.00 | 125.00 | 125.00 | |
| 24.11.2000 | SCP | 1 | 125.00 | 2 000 | 250 000.00 | 125.00 | 125.00 | |
| 20.10.2000 | Přímé RMS | 2 | 135.00 | 2 000 | 270 000.00 | 135.00 | 135.00 | |
| 31.8.2000 | Přímé RMS | 1 | 430.00 | 4 | 1 720.00 | 430.00 | 430.00 | |
| 9.8.2000 | SCP | 1 | 203.50 | 1 720 | 350 020.00 | 203.50 | 203.50 | |
| 28.7.2000 | n-Přímé RMS | 1 | 204.10 | 245 | 50 004.50 | 204.10 | 204.10 | |
| 20.7.2000 | n-Přímé RMS | 1 | 200.00 | 2 250 | 450 000.00 | 200.00 | 200.00 | |
| 12.7.2000 | n-Přímé RMS | 1 | 200.00 | 1 750 | 350 000.00 | 200.00 | 200.00 | |
| 16.3.2000 | Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | |
| 7.3.2000 | n-Přímé RMS | 1 | 200.00 | 500 | 100 000.00 | 200.00 | 200.00 | |
| 2.3.2000 | SCP | 1 | 200.00 | 1 000 | 200 000.00 | 200.00 | 200.00 | |
| 23.2.2000 | SCP | 1 | 220.00 | 35 | 7 700.00 | 220.00 | 220.00 | |
| 19.1.2000 | n-Přímé RMS | 1 | 200.00 | 1 000 | 200 000.00 | 200.00 | 200.00 | |
| 11.1.2000 | SCP | 1 | 1.00 | 14 | 14.00 | 1.00 | 1.00 | |
| 26.10.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | |
| 1.9.1999 | SCP | 1 | 30.00 | 9 | 270.00 | 30.00 | 30.00 | |
| 19.7.1999 | SCP | 1 | 150.40 | 14 | 2 105.60 | 150.40 | 150.40 | |
| 23.6.1999 | n-Přímé RMS | 1 | 200.00 | 500 | 100 000.00 | 200.00 | 200.00 | |
| 25.5.1999 | n-Přímé RMS | 1 | 250.00 | 1 000 | 250 000.00 | 250.00 | 250.00 | |
| 24.5.1999 | n-Přímé RMS | 2 | 250.00 | 3 000 | 750 000.00 | 250.00 | 250.00 | |
| 17.3.1999 | SCP | 1 | 140.00 | 14 | 1 960.00 | 140.00 | 140.00 | |
| 9.2.1999 | SCP | 1 | 80.00 | 35 | 2 800.00 | 80.00 | 80.00 | |
| 26.1.1999 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | |
| 11.1.1999 | SCP | 1 | 190.00 | 35 | 6 650.00 | 190.00 | 190.00 | |
| 14.12.1998 | SCP | 1 | 178.70 | 15 | 2 680.50 | 178.70 | 178.70 | |
| 18.11.1998 | Přímé RMS | 1 | 200.00 | 2 000 | 400 000.00 | 200.00 | 200.00 | |
| 27.10.1998 | SCP | 1 | 212.00 | 710 | 150 520.00 | 212.00 | 212.00 | |
| 16.9.1998 | SCP | 1 | 200.00 | 21 | 4 200.00 | 200.00 | 200.00 | |
| 7.9.1998 | SCP | 1 | 107.50 | 28 | 3 010.00 | 107.50 | 107.50 | |
| 21.8.1998 | Přímé RMS | 1 | 25.00 | 1 720 | 43 000.00 | 25.00 | 25.00 | |
| 19.8.1998 | Přímé RMS | 1 | 25.00 | 1 720 | 43 000.00 | 25.00 | 25.00 | |
| 25.6.1998 | SCP | 1 | 120.00 | 22 | 2 640.00 | 120.00 | 120.00 | |
| 22.5.1998 | SCP | 2 | 214.31 | 448 | 96 011.60 | 152.50 | 217.20 | |
| 5.5.1998 | SCP | 1 | 120.00 | 35 | 4 200.00 | 120.00 | 120.00 | |
| 21.4.1998 | Přímé RMS | 1 | 245.00 | 2 900 | 710 500.00 | 245.00 | 245.00 | |
| 3.4.1998 | SCP | 1 | 136.29 | 35 | 4 770.15 | 136.29 | 136.29 | |
| 30.3.1998 | SCP | 1 | 116.67 | 3 | 350.01 | 116.67 | 116.67 | |
| 19.1.1998 | SCP | 1 | 196.00 | 25 | 4 900.00 | 196.00 | 196.00 | |
