Direct trades and transfers on the Prague Stock Exchange and RM-System T STRING PARDUBICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System T STRING PARDUBICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.9.1999 | SCP | 1 | 30.00 | 9 | 270.00 | 30.00 | 30.00 | ||
| 19.7.1999 | SCP | 1 | 150.40 | 14 | 2 105.60 | 150.40 | 150.40 | ||
| 23.6.1999 | n-Přímé RMS | 1 | 200.00 | 500 | 100 000.00 | 200.00 | 200.00 | ||
| 25.5.1999 | n-Přímé RMS | 1 | 250.00 | 1 000 | 250 000.00 | 250.00 | 250.00 | ||
| 24.5.1999 | n-Přímé RMS | 2 | 250.00 | 3 000 | 750 000.00 | 250.00 | 250.00 | ||
| 17.3.1999 | SCP | 1 | 140.00 | 14 | 1 960.00 | 140.00 | 140.00 | ||
| 9.2.1999 | SCP | 1 | 80.00 | 35 | 2 800.00 | 80.00 | 80.00 | ||
| 26.1.1999 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
| 11.1.1999 | SCP | 1 | 190.00 | 35 | 6 650.00 | 190.00 | 190.00 | ||
| 14.12.1998 | SCP | 1 | 178.70 | 15 | 2 680.50 | 178.70 | 178.70 | ||
| 18.11.1998 | Přímé RMS | 1 | 200.00 | 2 000 | 400 000.00 | 200.00 | 200.00 | ||
| 27.10.1998 | SCP | 1 | 212.00 | 710 | 150 520.00 | 212.00 | 212.00 | ||
| 16.9.1998 | SCP | 1 | 200.00 | 21 | 4 200.00 | 200.00 | 200.00 | ||
| 7.9.1998 | SCP | 1 | 107.50 | 28 | 3 010.00 | 107.50 | 107.50 | ||
| 21.8.1998 | Přímé RMS | 1 | 25.00 | 1 720 | 43 000.00 | 25.00 | 25.00 | ||
| 19.8.1998 | Přímé RMS | 1 | 25.00 | 1 720 | 43 000.00 | 25.00 | 25.00 | ||
| 25.6.1998 | SCP | 1 | 120.00 | 22 | 2 640.00 | 120.00 | 120.00 | ||
| 22.5.1998 | SCP | 2 | 214.31 | 448 | 96 011.60 | 152.50 | 217.20 | ||
| 5.5.1998 | SCP | 1 | 120.00 | 35 | 4 200.00 | 120.00 | 120.00 | ||
| 21.4.1998 | Přímé RMS | 1 | 245.00 | 2 900 | 710 500.00 | 245.00 | 245.00 | ||
| |||||||||
