Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR A
| Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR A | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 315 | ||||||
| 4.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 90 | ||||||
| 3.9.2019 | Souhrn-CV0 Jiné BCP | 5 | 291 | ||||||
| 2.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 120 | ||||||
| 30.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 293 | ||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 164 | ||||||
| 28.8.2019 | Souhrn-CV0 Jiné BCP | 6 | 127 | ||||||
| 27.8.2019 | Souhrn-CV0 Jiné BCP | 4 | 63 | ||||||
| 26.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 375 | ||||||
| 23.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| 22.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 33 | ||||||
| 21.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 160 | ||||||
| 20.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 39 | ||||||
| 19.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| 16.8.2019 | Souhrn-CV0 Jiné BCP | 9 | 385 | ||||||
| 15.8.2019 | Souhrn-CV0 Jiné BCP | 8 | 310 | ||||||
| 14.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 433 | ||||||
| 13.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 366 | ||||||
| 12.8.2019 | Souhrn-CF0 Jiné BCP | 6 | 183 | ||||||
| 9.8.2019 | Souhrn-CV0 Jiné BCP | 6 | 145 | ||||||
| 8.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| 7.8.2019 | Souhrn-CV0 Jiné BCP | 9 | 542 | ||||||
| 6.8.2019 | Souhrn-CV0 Jiné BCP | 5 | 146 | ||||||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 2.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 323 | ||||||
| 1.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 98 | ||||||
| 31.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 92 | ||||||
| 30.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 29 | ||||||
| 29.7.2019 | Souhrn-CV0 Jiné BCP | 2 | 238 | ||||||
| 26.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 25.7.2019 | Souhrn-CV0 Jiné BCP | 7 | 456 | ||||||
| 24.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| 23.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 176 | ||||||
| 22.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 342 | ||||||
| 19.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 18.7.2019 | Souhrn-CF0 Jiné BCP | 5 | 1 239 | ||||||
| 17.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 | ||||||
| 16.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| 15.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 52 | ||||||
| 12.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 45 | ||||||
| 11.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| 10.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 83 | ||||||
| 9.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 167 | ||||||
| 8.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 726 | ||||||
| 4.7.2019 | Souhrn-CF0 Jiné BCP | 5 | 654 | ||||||
| 3.7.2019 | Souhrn-CF0 Jiné BCP | 6 | 743 | ||||||
| 2.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 351 | ||||||
| 1.7.2019 | Souhrn-CF0 Jiné BCP | 7 | 1 220 | ||||||
| 28.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 900 | ||||||
| 27.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 335 | ||||||
| 26.6.2019 | Souhrn-CF0 Jiné BCP | 14 | 470 | ||||||
| 25.6.2019 | Souhrn-CF0 Jiné BCP | 5 | 566 | ||||||
| 24.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| 21.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 39 | ||||||
| 20.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 48 | ||||||
| 19.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 30 | ||||||
| 18.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 21 | ||||||
| 17.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| 14.6.2019 | Souhrn-CF0 Jiné BCP | 5 | 112 | ||||||
| 13.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 602 | ||||||
| |||||||||
