Direct trades and transfers on the Prague Stock Exchange and RM-System FAGRON
| Direct trades and transfers on the Prague Stock Exchange and RM-System FAGRON | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.7.2001 | SCP | 1 | 19.70 | 60 | 1 182.00 | 19.70 | 19.70 | ||
| 10.4.2001 | SCP | 1 | 15.70 | 1 200 | 18 840.00 | 15.70 | 15.70 | ||
| 22.3.2001 | SCP | 1 | 15.00 | 40 | 600.00 | 15.00 | 15.00 | ||
| 4.12.2000 | n-Přímé RMS | 1 | 18.00 | 627 | 11 286.00 | 18.00 | 18.00 | ||
| 1.12.2000 | SCP | 1 | 15.30 | 100 | 1 530.00 | 15.30 | 15.30 | ||
| 29.9.2000 | SCP | 1 | 20.00 | 200 | 4 000.00 | 20.00 | 20.00 | ||
| 26.9.2000 | n-Přímé RMS | 1 | 20.00 | 1 249 | 24 980.00 | 20.00 | 20.00 | ||
| 31.8.2000 | SCP | 1 | 17.00 | 60 | 1 020.00 | 17.00 | 17.00 | ||
| 9.8.2000 | SCP | 1 | 16.00 | 500 | 8 000.00 | 16.00 | 16.00 | ||
| 1.6.2000 | Přímé RMS | 1 | 20.00 | 2 835 | 56 700.00 | 20.00 | 20.00 | ||
| 28.4.2000 | Přímé RMS | 1 | 20.00 | 3 125 | 62 500.00 | 20.00 | 20.00 | ||
| 8.2.2000 | SCP | 1 | 15.00 | 100 | 1 500.00 | 15.00 | 15.00 | ||
| 28.12.1999 | n-Přímé RMS | 2 | 21.20 | 5 192 | 110 465.00 | 20.00 | 22.50 | ||
| 17.12.1999 | n-Přímé RMS | 1 | 17.50 | 720 | 12 600.00 | 17.50 | 17.50 | ||
| 9.12.1999 | n-Přímé RMS | 1 | 20.00 | 618 | 12 360.00 | 20.00 | 20.00 | ||
| 6.12.1999 | SCP | 1 | 18.00 | 220 | 3 960.00 | 18.00 | 18.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 20.00 | 2 556 | 51 120.00 | 20.00 | 20.00 | ||
| 19.11.1999 | Přímé RMS | 1 | 25.00 | 7 381 | 184 525.00 | 25.00 | 25.00 | ||
| 18.11.1999 | Přímé RMS | 1 | 25.00 | 281 | 7 025.00 | 25.00 | 25.00 | ||
| 17.11.1999 | Přímé RMS | 4 | 25.00 | 1 983 | 49 575.00 | 25.00 | 25.00 | ||
| |||||||||
