Direct trades and transfers on the Prague Stock Exchange and RM-System FAGRON
| Direct trades and transfers on the Prague Stock Exchange and RM-System FAGRON | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.3.2002 | n-Převody RMS | 0 | 0.00 | 220 | 4 840.00 | 0.00 | 0.00 | ||
| 21.3.2002 | n-Převody RMS | 0 | 0.00 | 1 719 | 37 818.00 | 0.00 | 0.00 | ||
| 19.3.2002 | n-Převody RMS | 0 | 0.00 | 460 | 10 120.00 | 0.00 | 0.00 | ||
| 14.3.2002 | Přímé RMS | 1 | 22.00 | 1 310 | 28 820.00 | 22.00 | 22.00 | ||
| 11.3.2002 | n-Převody RMS | 0 | 0.00 | 390 | 8 580.00 | 0.00 | 0.00 | ||
| 27.2.2002 | n-Převody RMS | 0 | 0.00 | 540 | 11 880.00 | 0.00 | 0.00 | ||
| 26.2.2002 | n-Převody RMS | 0 | 0.00 | 80 | 1 760.00 | 0.00 | 0.00 | ||
| 21.2.2002 | n-Převody RMS | 0 | 0.00 | 350 | 7 700.00 | 0.00 | 0.00 | ||
| 19.2.2002 | n-Převody RMS | 0 | 0.00 | 40 | 880.00 | 0.00 | 0.00 | ||
| 7.2.2002 | Převody RMS | 0 | 0.00 | 4 678 | 102 916.00 | 0.00 | 0.00 | ||
| 7.2.2002 | Přímé RMS | 0 | 22.00 | 4 678 | 102 916.00 | 0.00 | 0.00 | ||
| 6.2.2002 | Převody RMS | 0 | 0.00 | 180 | 3 960.00 | 0.00 | 0.00 | ||
| 6.2.2002 | Přímé RMS | 0 | 22.00 | 180 | 3 960.00 | 0.00 | 0.00 | ||
| 4.2.2002 | Přímé RMS | 1 | 22.00 | 1 499 | 32 978.00 | 22.00 | 22.00 | ||
| 1.2.2002 | Převody RMS | 0 | 0.00 | 9 948 | 218 856.00 | 0.00 | 0.00 | ||
| 1.2.2002 | Přímé RMS | 0 | 22.00 | 9 948 | 218 856.00 | 0.00 | 0.00 | ||
| 16.1.2002 | SCP | 1 | 15.00 | 4 800 | 72 000.00 | 15.00 | 15.00 | ||
| 13.12.2001 | SCP | 1 | 16.90 | 60 | 1 014.00 | 16.90 | 16.90 | ||
| 29.10.2001 | SCP | 1 | 12.90 | 60 | 774.00 | 12.90 | 12.90 | ||
| 18.10.2001 | SCP | 1 | 7.50 | 60 | 450.00 | 7.50 | 7.50 | ||
| |||||||||
