Direct trades and transfers on the Prague Stock Exchange and RM-System TANEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System TANEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.12.1999 | Přímé RMS | 1 | 7.20 | 11 000 | 79 200.00 | 7.20 | 7.20 | ||
| 30.11.1999 | SCP | 1 | 10.40 | 5 506 | 57 262.40 | 10.40 | 10.40 | ||
| 10.11.1999 | n-Přímé RMS | 1 | 10.00 | 5 099 | 50 990.00 | 10.00 | 10.00 | ||
| 4.10.1999 | SCP | 1 | 2.00 | 20 | 40.00 | 2.00 | 2.00 | ||
| 4.10.1999 | Přímé RMS | 1 | 20.00 | 12 000 | 240 000.00 | 20.00 | 20.00 | ||
| 7.9.1999 | n-Přímé RMS | 1 | 10.00 | 12 000 | 120 000.00 | 10.00 | 10.00 | ||
| 3.9.1999 | n-Přímé RMS | 1 | 10.00 | 12 000 | 120 000.00 | 10.00 | 10.00 | ||
| 17.6.1999 | Přímé RMS | 8 | 20.40 | 208 330 | 4 268 785.50 | 15.00 | 23.00 | ||
| 7.6.1999 | Přímé RMS | 1 | 3.00 | 890 | 2 670.00 | 3.00 | 3.00 | ||
| 24.3.1999 | SCP | 1 | 4.00 | 40 | 160.00 | 4.00 | 4.00 | ||
| 5.3.1999 | Přímé RMS | 2 | 25.00 | 83 984 | 2 099 600.00 | 25.00 | 25.00 | ||
| 26.2.1999 | Přímé RMS | 2 | 25.00 | 243 983 | 6 099 575.00 | 25.00 | 25.00 | ||
| 15.1.1999 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 11.1.1999 | SCP | 1 | 110.00 | 2 067 | 227 370.00 | 110.00 | 110.00 | ||
| 16.11.1998 | SCP | 1 | 3.00 | 3 | 9.00 | 3.00 | 3.00 | ||
| 12.11.1998 | Přímé RMS | 1 | 10.00 | 51 300 | 513 000.00 | 10.00 | 10.00 | ||
| 21.10.1998 | Přímé RMS | 1 | 10.00 | 13 861 | 138 610.00 | 10.00 | 10.00 | ||
| 29.9.1998 | Přímé RMS | 1 | 12.00 | 19 508 | 234 096.00 | 12.00 | 12.00 | ||
| 14.8.1998 | Přímé RMS | 2 | 11.50 | 20 060 | 230 690.00 | 10.00 | 13.00 | ||
| 6.8.1998 | SCP | 2 | 0.91 | 33 | 30.03 | 0.67 | 1.11 | ||
| |||||||||
