Direct trades and transfers on the Prague Stock Exchange and RM-System TATRA
Direct trades and transfers on the Prague Stock Exchange and RM-System TATRA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.2.2002 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
12.2.2002 | SCP | 2 | 73.69 | 4 766 | 351 216.00 | 65.00 | 76.00 | ||
11.2.2002 | SCP | 1 | 43.30 | 15 | 649.50 | 43.30 | 43.30 | ||
11.2.2002 | Souhrn-CV1 Jiné BCP | 1 | 1 200 | ||||||
7.2.2002 | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
6.2.2002 | Souhrn-CF0 Jiné BCP | 1 | 244 | ||||||
5.2.2002 | n-Přímé RMS | 1 | 55.00 | 200 | 11 000.00 | 55.00 | 55.00 | ||
1.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
28.12.2001 | SCP | 4 | 28.00 | 35 | 980.00 | 28.00 | 28.00 | ||
27.12.2001 | UNIVYC BCP-1 | 20.03 | 2 683 428 | 53 773 563.00 | 20.03 | 20.03 | |||
21.12.2001 | SCP | 1 | 29.00 | 30 | 870.00 | 29.00 | 29.00 | ||
18.12.2001 | SCP | 6 | 18.91 | 81 | 1 531.50 | 10.00 | 29.00 | ||
17.12.2001 | SCP | 3 | 25.50 | 25 | 637.50 | 25.50 | 25.50 | ||
13.12.2001 | SCP | 1 | 20.00 | 65 | 1 300.00 | 20.00 | 20.00 | ||
10.12.2001 | Přímé RMS | 1 | 45.00 | 2 200 | 99 000.00 | 45.00 | 45.00 | ||
3.12.2001 | SCP | 2 | 24.00 | 24 | 576.00 | 24.00 | 24.00 | ||
29.11.2001 | SCP | 3 | 33.85 | 72 | 2 437.20 | 32.10 | 34.20 | ||
27.11.2001 | SCP | 3 | 41.64 | 77 | 3 206.50 | 41.30 | 43.50 | ||
22.11.2001 | SCP | 1 | 45.00 | 18 | 810.00 | 45.00 | 45.00 | ||
21.11.2001 | SCP | 1 | 38.60 | 12 | 463.20 | 38.60 | 38.60 | ||
13.11.2001 | SCP | 1 | 40.00 | 14 | 560.00 | 40.00 | 40.00 | ||
12.11.2001 | SCP | 2 | 41.70 | 48 | 2 001.60 | 30.00 | 45.60 | ||
12.11.2001 | n-Přímé RMS | 1 | 51.00 | 269 | 13 719.00 | 51.00 | 51.00 | ||
6.11.2001 | n-Přímé RMS | 1 | 39.80 | 815 | 32 437.00 | 39.80 | 39.80 | ||
2.11.2001 | SCP | 2 | 30.00 | 105 | 3 150.00 | 30.00 | 30.00 | ||
30.10.2001 | SCP | 2 | 30.00 | 42 | 1 260.00 | 30.00 | 30.00 | ||
30.10.2001 | n-Přímé RMS | 1 | 39.00 | 690 | 26 910.00 | 39.00 | 39.00 | ||
26.10.2001 | SCP | 1 | 20.00 | 36 | 720.00 | 20.00 | 20.00 | ||
17.10.2001 | SCP | 1 | 30.20 | 54 | 1 630.80 | 30.20 | 30.20 | ||
17.10.2001 | Přímé RMS | 1 | 45.00 | 250 | 11 250.00 | 45.00 | 45.00 | ||
4.10.2001 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
3.10.2001 | n-Přímé RMS | 1 | 36.00 | 377 | 13 572.00 | 36.00 | 36.00 | ||
31.8.2001 | n-Přímé RMS | 1 | 49.50 | 17 | 841.50 | 49.50 | 49.50 | ||
22.8.2001 | Přímé RMS | 1 | 54.50 | 97 | 5 286.50 | 54.50 | 54.50 | ||
21.8.2001 | SCP | 1 | 37.50 | 15 | 562.50 | 37.50 | 37.50 | ||
20.8.2001 | SCP | 1 | 30.00 | 29 | 870.00 | 30.00 | 30.00 | ||
31.7.2001 | UNIVYC BCP-1 | 76.33 | 3 002 | 229 147.00 | 76.33 | 76.33 | |||
27.7.2001 | SCP | 1 | 41.90 | 7 | 293.30 | 41.90 | 41.90 | ||
16.7.2001 | SCP | 1 | 44.10 | 15 | 661.50 | 44.10 | 44.10 | ||
19.6.2001 | SCP | 1 | 48.00 | 15 | 720.00 | 48.00 | 48.00 | ||
5.6.2001 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
1.6.2001 | SCP | 1 | 35.00 | 12 | 420.00 | 35.00 | 35.00 | ||
30.5.2001 | SCP | 2 | 52.00 | 90 | 4 680.00 | 52.00 | 52.00 | ||
23.5.2001 | SCP | 1 | 45.10 | 15 | 676.50 | 45.10 | 45.10 | ||
22.5.2001 | SCP | 1 | 36.00 | 12 | 432.00 | 36.00 | 36.00 | ||
18.5.2001 | n-Přímé RMS | 1 | 50.00 | 2 424 | 121 200.00 | 50.00 | 50.00 | ||
16.5.2001 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
3.5.2001 | SCP | 1 | 48.70 | 6 | 292.20 | 48.70 | 48.70 | ||
2.5.2001 | SCP | 2 | 39.10 | 23 | 899.20 | 27.00 | 48.40 | ||
18.4.2001 | SCP | 3 | 52.11 | 32 | 1 667.60 | 49.00 | 55.80 | ||
13.4.2001 | n-Přímé RMS | 1 | 63.00 | 1 252 | 78 876.00 | 63.00 | 63.00 | ||
27.3.2001 | SCP | 1 | 53.50 | 7 | 374.50 | 53.50 | 53.50 | ||
27.3.2001 | n-Přímé RMS | 2 | 64.50 | 2 000 | 129 000.00 | 64.50 | 64.50 | ||
22.3.2001 | SCP | 1 | 58.30 | 6 | 349.80 | 58.30 | 58.30 | ||
20.3.2001 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
12.3.2001 | UNIVYC BCP-1 | 70.70 | 200 | 14 140.00 | 70.70 | 70.70 | |||
7.3.2001 | SCP | 1 | 53.00 | 45 | 2 385.00 | 53.00 | 53.00 | ||
2.3.2001 | SCP | 2 | 32.00 | 24 | 768.00 | 26.00 | 50.00 | ||
1.3.2001 | SCP | 1 | 60.20 | 35 | 2 107.00 | 60.20 | 60.20 | ||
26.2.2001 | SCP | 1 | 53.10 | 34 | 1 805.40 | 53.10 | 53.10 | ||
|