Direct trades and transfers on the Prague Stock Exchange and RM-System TATRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TATRA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.2004 | Bloky BCP | 1 | 33.94 | 1 900 | 64 480.30 | 33.93 | 33.93 | ||
| 27.4.2004 | n-Přímé RMS | 1 | 51.00 | 2 299 | 117 249.00 | 51.00 | 51.00 | ||
| 9.1.2004 | Souhrn-CF0 Jiné BCP | 1 | 90 | ||||||
| 16.9.2003 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | ||||||
| 12.9.2003 | Bloky BCP | 1 | 49.99 | 2 800 | 139 972.00 | 49.99 | 49.99 | ||
| 17.3.2003 | Souhrn-CV0 Jiné BCP | 1 | 90 | ||||||
| 20.12.2002 | SCP | 1 | 25.00 | 60 | 1 500.00 | 25.00 | 25.00 | ||
| 18.12.2002 | SCP | 1 | 37.00 | 6 712 | 248 344.00 | 37.00 | 37.00 | ||
| 13.12.2002 | Souhrn-CV5 Jiné BCP | 1 | 75 211 | ||||||
| 29.11.2002 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 21.11.2002 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 3.10.2002 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| 30.8.2002 | SCP | 2 | 41.88 | 32 | 1 340.00 | 40.00 | 50.00 | ||
| 12.8.2002 | SCP | 1 | 60.00 | 35 | 2 100.00 | 60.00 | 60.00 | ||
| 1.8.2002 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 9.7.2002 | SCP | 2 | 37.00 | 45 | 1 665.00 | 30.00 | 45.00 | ||
| 21.6.2002 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 12.6.2002 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 30.4.2002 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | ||
| 25.2.2002 | n-Přímé RMS | 1 | 52.50 | 300 | 15 750.00 | 52.50 | 52.50 | ||
| |||||||||
