Direct trades and transfers on the Prague Stock Exchange and RM-System CRYSTALEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System CRYSTALEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.4.1998 | SCP | 2 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 22.4.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 10.4.1998 | Přímé RMS | 1 | 85.00 | 4 | 340.00 | 85.00 | 85.00 | ||
| 9.4.1998 | SCP | 3 | 73.60 | 10 | 736.00 | 50.00 | 109.00 | ||
| 8.4.1998 | SCP | 1 | 77.50 | 4 | 310.00 | 77.50 | 77.50 | ||
| 3.4.1998 | SCP | 1 | 91.20 | 4 | 364.80 | 91.20 | 91.20 | ||
| 31.3.1998 | SCP | 2 | 136.32 | 5 | 681.60 | 127.60 | 138.50 | ||
| 25.3.1998 | SCP | 2 | 35.00 | 2 | 70.00 | 30.00 | 40.00 | ||
| 24.3.1998 | SCP | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
| 24.3.1998 | Přímé RMS | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 23.3.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 20.3.1998 | SCP | 3 | 157.85 | 8 | 1 262.80 | 155.40 | 167.80 | ||
| 20.3.1998 | Dary RMS | 1 | 1 | ||||||
| 19.3.1998 | SCP | 3 | 108.89 | 9 | 980.00 | 90.00 | 120.00 | ||
| 18.3.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 17.3.1998 | SCP | 1 | 145.00 | 3 | 435.00 | 145.00 | 145.00 | ||
| 16.3.1998 | SCP | 1 | 5.00 | 1 | 5.00 | 5.00 | 5.00 | ||
| 16.3.1998 | Přímé RMS | 1 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | ||
| 13.3.1998 | SCP | 1 | 110.00 | 1 | 110.00 | 110.00 | 110.00 | ||
| 12.3.1998 | SCP | 1 | 85.00 | 2 | 170.00 | 85.00 | 85.00 | ||
| 10.3.1998 | SCP | 1 | 103.00 | 2 | 206.00 | 103.00 | 103.00 | ||
| 5.3.1998 | SCP | 1 | 127.80 | 5 | 639.00 | 127.80 | 127.80 | ||
| 4.3.1998 | SCP | 5 | 66.88 | 16 | 1 070.00 | 15.00 | 100.00 | ||
| 3.3.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 3.3.1998 | Přímé RMS | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
| 26.2.1998 | SCP | 4 | 85.68 | 11 | 942.50 | 50.00 | 112.00 | ||
| 26.2.1998 | Dary RMS | 1 | 4 | ||||||
| 23.2.1998 | SCP | 1 | 99.20 | 2 | 198.40 | 99.20 | 99.20 | ||
| 20.2.1998 | SCP | 1 | 101.64 | 1 | 101.64 | 101.64 | 101.64 | ||
| 19.2.1998 | SCP | 2 | 74.00 | 5 | 370.02 | 43.34 | 120.00 | ||
| 17.2.1998 | SCP | 1 | 87.90 | 2 | 175.80 | 87.90 | 87.90 | ||
| 16.2.1998 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
| 12.2.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 10.2.1998 | SCP | 2 | 91.00 | 10 | 910.00 | 55.00 | 115.00 | ||
| 9.2.1998 | SCP | 2 | 61.00 | 4 | 244.00 | 30.00 | 92.00 | ||
| 5.2.1998 | SCP | 3 | 435.84 | 288 531 | 125 754 497.10 | 88.00 | 435.85 | ||
| 26.1.1998 | SCP | 1 | 76.67 | 3 | 230.01 | 76.67 | 76.67 | ||
| 23.1.1998 | SCP | 2 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 20.1.1998 | SCP | 2 | 90.00 | 6 | 540.00 | 50.00 | 110.00 | ||
| 14.1.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 7.1.1998 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
| 30.12.1997 | Přímé RMS | 3 | 160.60 | 320 | 51 400.00 | 150.00 | 1 000.00 | ||
| 29.12.1997 | Přímé RMS | 2 | 163.30 | 54 000 | 8 818 200.00 | 150.00 | 176.60 | ||
| 22.12.1997 | SCP | 2 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 19.12.1997 | Přímé RMS | 2 | 151.70 | 54 000 | 8 191 800.00 | 151.00 | 152.40 | ||
| 16.12.1997 | SCP | 2 | 140.00 | 4 | 560.00 | 30.00 | 250.00 | ||
| |||||||||
