Direct trades and transfers on the Prague Stock Exchange and RM-System CRYSTALEX
Direct trades and transfers on the Prague Stock Exchange and RM-System CRYSTALEX | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.6.2000 | SCP | 1 | 85.00 | 1 647 | 139 995.00 | 85.00 | 85.00 | ||
26.4.2000 | SCP | 1 | 80.00 | 3 442 | 275 360.00 | 80.00 | 80.00 | ||
17.4.2000 | SCP | 1 | 83.49 | 27 921 | 2 331 124.29 | 83.49 | 83.49 | ||
2.2.2000 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
20.1.2000 | Přímé RMS | 1 | 362.80 | 634 | 230 015.20 | 362.80 | 362.80 | ||
15.12.1999 | n-Přímé RMS | 1 | 100.00 | 67 | 6 700.00 | 100.00 | 100.00 | ||
2.12.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
10.11.1999 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
25.8.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
13.8.1999 | Dary RMS | 1 | 2 | ||||||
15.6.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
4.6.1999 | Dary RMS | 1 | 10 | ||||||
26.5.1999 | n-Přímé RMS | 1 | 85.00 | 67 | 5 695.00 | 85.00 | 85.00 | ||
3.5.1999 | SCP | 1 | 23.33 | 3 | 69.99 | 23.33 | 23.33 | ||
20.4.1999 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
25.2.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
19.1.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
8.1.1999 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
7.1.1999 | Přímé RMS | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
18.12.1998 | SPT Nahl. BCP | 135.00 | 5 500 | 742 500.00 | 135.00 | 135.00 | |||
18.12.1998 | Přímé RMS | 5 | 107.90 | 11 000 | 1 187 656.60 | 63.50 | 135.00 | ||
17.12.1998 | Přímé RMS | 1 | 140.00 | 386 | 54 040.00 | 140.00 | 140.00 | ||
16.12.1998 | SCP | 2 | 435.85 | 288 526 | 125 754 057.10 | 435.85 | 435.85 | ||
16.12.1998 | ADD Nahl. BCP | 435.85 | 288 526 | 125 754 057.00 | 435.85 | 435.85 | |||
16.12.1998 | Dary RMS | 1 | 10 | ||||||
9.12.1998 | SCP | 2 | 80.15 | 4 | 320.60 | 71.30 | 89.00 | ||
13.11.1998 | SCP | 1 | 60.50 | 10 | 605.00 | 60.50 | 60.50 | ||
11.11.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
4.11.1998 | SCP | 1 | 104.40 | 4 | 417.60 | 104.40 | 104.40 | ||
29.10.1998 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
27.10.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
22.10.1998 | Dary RMS | 1 | 2 | ||||||
15.10.1998 | SCP | 1 | 105.60 | 5 | 528.00 | 105.60 | 105.60 | ||
28.9.1998 | Přímé RMS | 1 | 106.10 | 84 | 8 912.40 | 106.10 | 106.10 | ||
23.9.1998 | SCP | 1 | 60.50 | 10 | 605.00 | 60.50 | 60.50 | ||
15.9.1998 | SCP | 1 | 79.00 | 3 | 237.00 | 79.00 | 79.00 | ||
10.8.1998 | SCP | 2 | 71.50 | 12 | 858.00 | 71.00 | 72.50 | ||
5.8.1998 | Dary RMS | 1 | 2 | ||||||
3.8.1998 | SCP | 1 | 71.10 | 2 | 142.20 | 71.10 | 71.10 | ||
30.7.1998 | SCP | 1 | 67.50 | 4 | 270.00 | 67.50 | 67.50 | ||
21.7.1998 | Přímé RMS | 1 | 94.10 | 2 572 | 242 025.20 | 94.10 | 94.10 | ||
20.7.1998 | Dary RMS | 1 | 10 | ||||||
15.7.1998 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | ||
13.7.1998 | Dary RMS | 1 | 5 | ||||||
25.6.1998 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
23.6.1998 | Dary RMS | 1 | 3 | ||||||
22.6.1998 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
18.6.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
18.6.1998 | Přímé RMS | 1 | 17.00 | 4 | 68.00 | 17.00 | 17.00 | ||
2.6.1998 | SCP | 1 | 73.30 | 3 | 219.90 | 73.30 | 73.30 | ||
25.5.1998 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
21.5.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
19.5.1998 | Přímé RMS | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
12.5.1998 | SCP | 1 | 90.00 | 1 | 90.00 | 90.00 | 90.00 | ||
7.5.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
6.5.1998 | SCP | 2 | 91.67 | 12 | 1 100.00 | 90.00 | 100.00 | ||
5.5.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
5.5.1998 | Přímé RMS | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
29.4.1998 | SCP | 1 | 87.00 | 5 | 435.00 | 87.00 | 87.00 | ||
27.4.1998 | SCP | 2 | 28.67 | 6 | 172.00 | 25.50 | 35.00 | ||
|