Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGA HOSTIVAŘ
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGA HOSTIVAŘ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 24.9.2004 | Souhrn-CF0 Jiné BCP | 4 | 274 380 | |||||
| 9.7.2004 | Souhrn-CF0 Jiné BCP | 1 | 107 000 | |||||
| 22.3.2004 | Souhrn-CF0 Jiné BCP | 1 | 107 000 | |||||
| 30.8.2001 | n-Přímé RMS | 1 | 6.60 | 3 626 | 23 931.60 | 6.60 | 6.60 | |
| 28.12.2000 | SCP | 1 | 4.00 | 69 | 276.00 | 4.00 | 4.00 | |
| 4.9.2000 | Přímé RMS | 1 | 166.00 | 450 | 74 700.00 | 166.00 | 166.00 | |
| 25.1.2000 | SCP | 1 | 30.00 | 16 | 480.00 | 30.00 | 30.00 | |
| 19.10.1999 | Přímé RMS | 2 | 50.00 | 1 261 | 63 050.00 | 50.00 | 50.00 | |
| 17.8.1999 | Přímé RMS | 1 | 3.30 | 8 228 | 27 152.40 | 3.30 | 3.30 | |
| 14.7.1999 | SCP | 1 | 6.87 | 32 | 219.84 | 6.87 | 6.87 | |
| 24.6.1999 | SCP | 1 | 4.16 | 24 | 99.84 | 4.16 | 4.16 | |
| 4.6.1999 | SCP | 1 | 54.30 | 35 | 1 900.50 | 54.30 | 54.30 | |
| 13.5.1999 | SCP | 1 | 1.88 | 16 | 30.08 | 1.88 | 1.88 | |
| 13.4.1999 | SCP | 1 | 15.00 | 137 150 | 2 057 250.00 | 15.00 | 15.00 | |
| 15.12.1998 | SCP | 2 | 13.79 | 575 | 7 929.00 | 6.30 | 15.00 | |
| 14.12.1998 | SCP | 2 | 15.00 | 200 | 3 000.00 | 15.00 | 15.00 | |
| 10.12.1998 | SCP | 1 | 15.00 | 40 | 600.00 | 15.00 | 15.00 | |
| 7.12.1998 | SCP | 1 | 15.00 | 67 | 1 005.00 | 15.00 | 15.00 | |
| 3.12.1998 | SCP | 2 | 15.00 | 88 | 1 320.00 | 15.00 | 15.00 | |
| 1.12.1998 | SCP | 1 | 7.00 | 16 | 112.00 | 7.00 | 7.00 | |
| 27.11.1998 | SCP | 1 | 15.00 | 120 | 1 800.00 | 15.00 | 15.00 | |
| 25.11.1998 | SCP | 1 | 15.00 | 80 | 1 200.00 | 15.00 | 15.00 | |
| 23.11.1998 | SCP | 3 | 15.00 | 192 | 2 880.00 | 15.00 | 15.00 | |
| 20.11.1998 | SCP | 4 | 15.00 | 280 | 4 200.00 | 15.00 | 15.00 | |
| 19.11.1998 | SCP | 4 | 15.00 | 318 | 4 770.00 | 15.00 | 15.00 | |
| 18.11.1998 | SCP | 5 | 15.00 | 1 497 | 22 455.00 | 15.00 | 15.00 | |
| 16.11.1998 | SCP | 1 | 15.00 | 260 | 3 900.00 | 15.00 | 15.00 | |
| 13.11.1998 | SCP | 4 | 15.00 | 312 | 4 680.00 | 15.00 | 15.00 | |
| 12.11.1998 | SCP | 5 | 15.00 | 470 | 7 050.00 | 15.00 | 15.00 | |
| 11.11.1998 | SCP | 5 | 15.00 | 1 359 | 20 385.00 | 15.00 | 15.00 | |
| 10.11.1998 | SCP | 5 | 15.00 | 272 | 4 080.00 | 15.00 | 15.00 | |
| 6.11.1998 | SCP | 1 | 2.00 | 40 | 80.00 | 2.00 | 2.00 | |
| 15.9.1998 | SCP | 1 | 7.25 | 40 | 290.00 | 7.25 | 7.25 | |
| 14.9.1998 | SCP | 1 | 8.00 | 85 | 680.00 | 8.00 | 8.00 | |
| 29.7.1998 | SCP | 1 | 3.20 | 32 | 102.40 | 3.20 | 3.20 | |
| 9.6.1998 | SCP | 1 | 9.58 | 24 | 229.92 | 9.58 | 9.58 | |
| 27.5.1998 | SCP | 1 | 11.00 | 32 | 352.00 | 11.00 | 11.00 | |
| 12.5.1998 | SCP | 1 | 5.00 | 60 | 300.00 | 5.00 | 5.00 | |
| 20.4.1998 | SCP | 1 | 8.75 | 40 | 350.00 | 8.75 | 8.75 | |
| 8.4.1998 | SCP | 1 | 1.70 | 12 | 20.40 | 1.70 | 1.70 | |
| 3.4.1998 | Dary RMS | 1 | 8 | |||||
| 30.3.1998 | Přímé RMS | 1 | 110.00 | 132 013 | 14 521 430.00 | 110.00 | 110.00 | |
| 27.3.1998 | Přímé RMS | 2 | 109.90 | 132 045 | 14 521 698.80 | 8.40 | 110.00 | |
| 17.3.1998 | SCP | 1 | 9.00 | 32 | 288.00 | 9.00 | 9.00 | |
| 13.3.1998 | SCP | 1 | 5.00 | 16 | 80.00 | 5.00 | 5.00 | |
| 11.3.1998 | SCP | 1 | 3.13 | 16 | 50.08 | 3.13 | 3.13 | |
| 18.2.1998 | SCP | 1 | 2.00 | 40 | 80.00 | 2.00 | 2.00 | |
| 2.2.1998 | SCP | 1 | 13.12 | 16 | 209.92 | 13.12 | 13.12 | |
| 26.1.1998 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | |
| 22.1.1998 | SCP | 1 | 9.00 | 32 | 288.00 | 9.00 | 9.00 | |
| 21.1.1998 | SCP | 2 | 1.00 | 16 | 16.00 | 1.00 | 1.00 | |
| 9.1.1998 | SCP | 1 | 6.25 | 40 | 250.00 | 6.25 | 6.25 | |
| 16.12.1997 | SCP | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | |
