Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA PÍSEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA PÍSEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.9.2001 | n-Přímé RMS | 1 | 301.00 | 120 | 36 120.00 | 301.00 | 301.00 | ||
| 9.8.2001 | n-Přímé RMS | 1 | 265.00 | 35 | 9 275.00 | 265.00 | 265.00 | ||
| 1.6.2001 | n-Přímé RMS | 1 | 219.00 | 1 498 | 328 062.00 | 219.00 | 219.00 | ||
| 12.2.2001 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 6.2.2001 | SCP | 1 | 323.10 | 30 | 9 693.00 | 323.10 | 323.10 | ||
| 14.12.2000 | n-Přímé RMS | 1 | 300.00 | 126 | 37 800.00 | 300.00 | 300.00 | ||
| 21.9.2000 | Přímé BCP | 400.00 | 5 828 | 2 331 200.00 | 400.00 | 400.00 | |||
| 15.9.2000 | Přímé BCP | 370.00 | 5 828 | 2 156 360.00 | 370.00 | 370.00 | |||
| 11.8.2000 | n-Přímé RMS | 1 | 329.80 | 164 | 54 087.20 | 329.80 | 329.80 | ||
| 30.5.2000 | SCP | 1 | 440.00 | 10 | 4 400.00 | 440.00 | 440.00 | ||
| 24.5.2000 | Přímé RMS | 1 | 323.00 | 89 | 28 747.00 | 323.00 | 323.00 | ||
| 10.4.2000 | n-Přímé RMS | 1 | 355.00 | 42 | 14 910.00 | 355.00 | 355.00 | ||
| 14.3.2000 | SCP | 2 | 170.40 | 25 | 4 260.00 | 130.00 | 231.00 | ||
| 10.3.2000 | n-Přímé RMS | 1 | 290.00 | 257 | 74 530.00 | 290.00 | 290.00 | ||
| 29.2.2000 | SCP | 1 | 245.00 | 12 | 2 940.00 | 245.00 | 245.00 | ||
| 1.2.2000 | SCP | 1 | 236.00 | 4 | 944.00 | 236.00 | 236.00 | ||
| 26.10.1999 | SCP | 1 | 127.00 | 10 | 1 270.00 | 127.00 | 127.00 | ||
| 25.10.1999 | SCP | 1 | 211.75 | 12 | 2 541.00 | 211.75 | 211.75 | ||
| 20.9.1999 | SCP | 1 | 210.00 | 2 | 420.00 | 210.00 | 210.00 | ||
| 19.7.1999 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| |||||||||
