Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA ÚSTÍ N.L.
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA ÚSTÍ N.L. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.11.2001 | n-Přímé RMS | 1 | 394.30 | 316 | 124 598.80 | 394.30 | 394.30 | ||
| 13.11.2001 | SCP | 1 | 300.00 | 27 | 8 100.00 | 300.00 | 300.00 | ||
| 8.11.2001 | n-Přímé RMS | 1 | 375.00 | 337 | 126 375.00 | 375.00 | 375.00 | ||
| 30.10.2001 | SCP | 1 | 332.70 | 13 | 4 325.10 | 332.70 | 332.70 | ||
| 28.8.2001 | Přímé BCP | 210.40 | 1 071 936 | 225 535 968.00 | 1.00 | 419.80 | |||
| 9.8.2001 | SCP | 1 | 295.70 | 60 | 17 742.00 | 295.70 | 295.70 | ||
| 30.7.2001 | Přímé RMS | 1 | 295.00 | 59 | 17 405.00 | 295.00 | 295.00 | ||
| 20.7.2001 | SCP | 1 | 40.00 | 13 | 520.00 | 40.00 | 40.00 | ||
| 12.7.2001 | Přímé RMS | 1 | 188.00 | 669 | 125 772.00 | 188.00 | 188.00 | ||
| 29.5.2001 | Přímé RMS | 1 | 176.00 | 131 | 23 056.00 | 176.00 | 176.00 | ||
| 28.3.2001 | Přímé RMS | 1 | 180.00 | 127 | 22 860.00 | 180.00 | 180.00 | ||
| 23.2.2001 | n-Přímé RMS | 1 | 180.00 | 354 | 63 720.00 | 180.00 | 180.00 | ||
| 19.2.2001 | SCP | 1 | 152.10 | 41 | 6 236.10 | 152.10 | 152.10 | ||
| 6.12.2000 | SCP | 1 | 140.00 | 42 | 5 880.00 | 140.00 | 140.00 | ||
| 5.12.2000 | SCP | 2 | 127.06 | 147 | 18 677.40 | 55.00 | 181.10 | ||
| 19.10.2000 | n-Přímé RMS | 1 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
| 3.10.2000 | n-Přímé RMS | 1 | 203.00 | 60 | 12 180.00 | 203.00 | 203.00 | ||
| 11.9.2000 | Přímé RMS | 1 | 165.00 | 137 | 22 605.00 | 165.00 | 165.00 | ||
| 1.6.2000 | SCP | 1 | 112.00 | 70 | 7 840.00 | 112.00 | 112.00 | ||
| 17.5.2000 | SCP | 1 | 105.71 | 7 | 739.97 | 105.71 | 105.71 | ||
| |||||||||
