Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNY KARVINÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNY KARVINÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.2.1999 | n-Přímé RMS | 3 | 679.00 | 30 | 20 370.00 | 679.00 | 679.00 | ||
| 12.2.1999 | n-Přímé RMS | 4 | 679.00 | 45 | 30 555.00 | 679.00 | 679.00 | ||
| 11.2.1999 | SCP | 1 | 561.00 | 3 | 1 683.00 | 561.00 | 561.00 | ||
| 11.2.1999 | n-Přímé RMS | 8 | 679.00 | 64 | 43 456.00 | 679.00 | 679.00 | ||
| 10.2.1999 | n-Přímé RMS | 1 | 679.00 | 15 | 10 185.00 | 679.00 | 679.00 | ||
| 9.2.1999 | n-Přímé RMS | 10 | 679.00 | 74 | 50 246.00 | 679.00 | 679.00 | ||
| 8.2.1999 | SCP | 1 | 580.00 | 6 | 3 480.00 | 580.00 | 580.00 | ||
| 8.2.1999 | n-Přímé RMS | 4 | 679.00 | 19 | 12 901.00 | 679.00 | 679.00 | ||
| 5.2.1999 | n-Přímé RMS | 7 | 679.00 | 102 | 69 258.00 | 679.00 | 679.00 | ||
| 4.2.1999 | n-Přímé RMS | 2 | 679.00 | 6 | 4 074.00 | 679.00 | 679.00 | ||
| 1.2.1999 | n-Přímé RMS | 1 | 679.00 | 6 | 4 074.00 | 679.00 | 679.00 | ||
| 29.1.1999 | SCP | 1 | 450.00 | 9 | 4 050.00 | 450.00 | 450.00 | ||
| 27.1.1999 | SCP | 1 | 443.16 | 6 | 2 658.96 | 443.16 | 443.16 | ||
| 26.1.1999 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 25.1.1999 | SCP | 1 | 491.67 | 6 | 2 950.02 | 491.67 | 491.67 | ||
| 21.1.1999 | UNIVYC BCP-1 | 740.11 | 484 | 358 214.00 | 740.11 | 740.11 | |||
| 18.1.1999 | SCP | 1 | 595.33 | 15 | 8 929.95 | 595.33 | 595.33 | ||
| 18.1.1999 | SPT Nahl. BCP | 722.06 | 484 | 349 477.00 | 722.06 | 722.06 | |||
| 11.1.1999 | SCP | 1 | 650.00 | 12 | 7 800.00 | 650.00 | 650.00 | ||
| 7.1.1999 | SCP | 1 | 675.00 | 6 | 4 050.00 | 675.00 | 675.00 | ||
| |||||||||
