Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNY KARVINÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNY KARVINÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.3.1999 | n-Přímé RMS | 4 | 679.00 | 24 | 16 296.00 | 679.00 | 679.00 | ||
| 9.3.1999 | Přímé RMS | 6 | 679.00 | 60 | 40 740.00 | 679.00 | 679.00 | ||
| 8.3.1999 | n-Přímé RMS | 5 | 679.00 | 60 | 40 740.00 | 679.00 | 679.00 | ||
| 5.3.1999 | n-Přímé RMS | 7 | 679.00 | 50 | 33 950.00 | 679.00 | 679.00 | ||
| 4.3.1999 | SCP | 2 | 564.47 | 9 | 5 080.20 | 560.00 | 566.70 | ||
| 4.3.1999 | n-Přímé RMS | 3 | 679.00 | 48 | 32 592.00 | 679.00 | 679.00 | ||
| 3.3.1999 | n-Přímé RMS | 4 | 679.00 | 66 | 44 814.00 | 679.00 | 679.00 | ||
| 2.3.1999 | n-Přímé RMS | 5 | 679.00 | 66 | 44 814.00 | 679.00 | 679.00 | ||
| 1.3.1999 | n-Přímé RMS | 7 | 679.00 | 63 | 42 777.00 | 679.00 | 679.00 | ||
| 26.2.1999 | n-Přímé RMS | 6 | 679.00 | 57 | 38 703.00 | 679.00 | 679.00 | ||
| 25.2.1999 | n-Přímé RMS | 1 | 679.00 | 15 | 10 185.00 | 679.00 | 679.00 | ||
| 24.2.1999 | n-Přímé RMS | 4 | 679.00 | 18 | 12 222.00 | 679.00 | 679.00 | ||
| 23.2.1999 | n-Přímé RMS | 5 | 679.00 | 39 | 26 481.00 | 679.00 | 679.00 | ||
| 22.2.1999 | SCP | 1 | 567.00 | 6 | 3 402.00 | 567.00 | 567.00 | ||
| 22.2.1999 | n-Přímé RMS | 8 | 679.00 | 57 | 38 703.00 | 679.00 | 679.00 | ||
| 19.2.1999 | n-Přímé RMS | 5 | 679.00 | 48 | 32 592.00 | 679.00 | 679.00 | ||
| 18.2.1999 | SCP | 1 | 600.00 | 6 | 3 600.00 | 600.00 | 600.00 | ||
| 18.2.1999 | n-Přímé RMS | 8 | 679.00 | 116 | 78 764.00 | 679.00 | 679.00 | ||
| 17.2.1999 | n-Přímé RMS | 4 | 679.00 | 21 | 14 259.00 | 679.00 | 679.00 | ||
| 16.2.1999 | n-Přímé RMS | 5 | 679.00 | 48 | 32 592.00 | 679.00 | 679.00 | ||
| |||||||||
