Direct trades and transfers on the Prague Stock Exchange and RM-System TEPNA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPNA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.9.1999 | Přímé RMS | 2 | 40.00 | 15 000 | 600 000.00 | 40.00 | 40.00 | ||
| 1.9.1999 | SCP | 1 | 18.46 | 39 | 719.94 | 18.46 | 18.46 | ||
| 5.8.1999 | Přímé RMS | 1 | 160.00 | 3 895 | 623 200.00 | 160.00 | 160.00 | ||
| 2.8.1999 | SCP | 1 | 24.00 | 45 | 1 080.00 | 24.00 | 24.00 | ||
| 2.8.1999 | Dary RMS | 1 | 15 | ||||||
| 23.7.1999 | Přímé RMS | 1 | 200.00 | 3 100 | 620 000.00 | 200.00 | 200.00 | ||
| 19.7.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
| 28.6.1999 | SCP | 1 | 17.00 | 54 | 918.00 | 17.00 | 17.00 | ||
| 21.6.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 18.3.1999 | SCP | 1 | 10.00 | 27 | 270.00 | 10.00 | 10.00 | ||
| 9.2.1999 | Přímé RMS | 1 | 29.00 | 2 864 | 83 056.00 | 29.00 | 29.00 | ||
| 26.1.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 12.1.1999 | Dary RMS | 1 | 9 | ||||||
| 18.12.1998 | SCP | 1 | 13.01 | 93 | 1 209.93 | 13.01 | 13.01 | ||
| 17.12.1998 | SCP | 1 | 20.10 | 150 | 3 015.00 | 20.10 | 20.10 | ||
| 15.12.1998 | SCP | 1 | 21.40 | 150 | 3 210.00 | 21.40 | 21.40 | ||
| 16.10.1998 | SCP | 1 | 14.53 | 75 | 1 089.75 | 14.53 | 14.53 | ||
| 7.9.1998 | Přímé RMS | 1 | 209.60 | 76 421 | 16 017 841.60 | 209.60 | 209.60 | ||
| 24.8.1998 | SCP | 1 | 15.00 | 9 | 135.00 | 15.00 | 15.00 | ||
| 21.8.1998 | Dary RMS | 2 | 51 | ||||||
| |||||||||
