Direct trades and transfers on the Prague Stock Exchange and RM-System TEPNA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPNA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.9.2002 | SCP | 2 | 46.00 | 180 | 8 280.00 | 46.00 | 46.00 | ||
| 4.9.2002 | SCP | 1 | 45.00 | 26 | 1 170.00 | 45.00 | 45.00 | ||
| 5.6.2002 | n-Přímé RMS | 1 | 41.00 | 3 180 | 130 380.00 | 41.00 | 41.00 | ||
| 29.5.2002 | SCP | 2 | 32.50 | 165 | 5 362.50 | 32.50 | 32.50 | ||
| 16.1.2002 | SCP | 1 | 26.50 | 5 407 | 143 285.50 | 26.50 | 26.50 | ||
| 17.12.2001 | SCP | 2 | 19.80 | 60 | 1 188.00 | 19.80 | 19.80 | ||
| 20.11.2001 | SCP | 1 | 22.70 | 15 | 340.50 | 22.70 | 22.70 | ||
| 2.11.2001 | n-Přímé RMS | 1 | 25.00 | 4 000 | 100 000.00 | 25.00 | 25.00 | ||
| 25.6.2001 | Přímé RMS | 1 | 30.00 | 496 | 14 880.00 | 30.00 | 30.00 | ||
| 15.3.2001 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | ||
| 13.3.2001 | SCP | 1 | 22.30 | 45 | 1 003.50 | 22.30 | 22.30 | ||
| 1.3.2001 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | ||
| 28.12.2000 | Přímé RMS | 1 | 209.60 | 33 600 | 7 042 560.00 | 209.60 | 209.60 | ||
| 29.11.2000 | SCP | 1 | 23.70 | 30 | 711.00 | 23.70 | 23.70 | ||
| 4.7.2000 | SCP | 1 | 25.00 | 496 | 12 400.00 | 25.00 | 25.00 | ||
| 25.11.1999 | Přímé RMS | 2 | 31.50 | 600 | 18 900.00 | 31.00 | 32.00 | ||
| 2.11.1999 | SCP | 1 | 25.00 | 5 | 125.00 | 25.00 | 25.00 | ||
| 2.11.1999 | Přímé RMS | 1 | 42.00 | 7 500 | 315 000.00 | 42.00 | 42.00 | ||
| 18.10.1999 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 6.9.1999 | SCP | 1 | 20.00 | 6 498 | 129 960.00 | 20.00 | 20.00 | ||
| |||||||||
