Direct trades and transfers on the Prague Stock Exchange and RM-System THESAURUS
| Direct trades and transfers on the Prague Stock Exchange and RM-System THESAURUS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.6.2001 | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| 20.6.2001 | SCP | 2 | 790.00 | 17 | 13 430.00 | 790.00 | 790.00 | ||
| 5.6.2001 | SCP | 1 | 756.00 | 5 | 3 780.00 | 756.00 | 756.00 | ||
| 22.5.2001 | n-Přímé RMS | 1 | 920.00 | 5 | 4 600.00 | 920.00 | 920.00 | ||
| 16.5.2001 | SCP | 1 | 510.00 | 10 | 5 100.00 | 510.00 | 510.00 | ||
| 10.5.2001 | SCP | 1 | 810.00 | 5 | 4 050.00 | 810.00 | 810.00 | ||
| 9.5.2001 | SCP | 1 | 740.00 | 5 | 3 700.00 | 740.00 | 740.00 | ||
| 27.4.2001 | n-Přímé RMS | 1 | 875.00 | 65 | 56 875.00 | 875.00 | 875.00 | ||
| 24.4.2001 | SCP | 2 | 651.80 | 10 | 6 518.00 | 651.80 | 651.80 | ||
| 23.4.2001 | SCP | 1 | 797.40 | 5 | 3 987.00 | 797.40 | 797.40 | ||
| 18.4.2001 | SCP | 1 | 716.90 | 10 | 7 169.00 | 716.90 | 716.90 | ||
| 11.4.2001 | SCP | 2 | 762.35 | 10 | 7 623.50 | 755.70 | 769.00 | ||
| 4.4.2001 | SCP | 4 | 680.00 | 25 | 17 000.00 | 680.00 | 680.00 | ||
| 30.3.2001 | SCP | 1 | 820.00 | 10 | 8 200.00 | 820.00 | 820.00 | ||
| 13.3.2001 | SCP | 1 | 550.00 | 5 | 2 750.00 | 550.00 | 550.00 | ||
| 12.3.2001 | SCP | 1 | 740.00 | 5 | 3 700.00 | 740.00 | 740.00 | ||
| 1.3.2001 | SCP | 1 | 860.00 | 5 | 4 300.00 | 860.00 | 860.00 | ||
| 23.2.2001 | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| 8.2.2001 | SCP | 1 | 871.00 | 10 | 8 710.00 | 871.00 | 871.00 | ||
| 7.2.2001 | SCP | 1 | 842.10 | 5 | 4 210.50 | 842.10 | 842.10 | ||
| |||||||||
