Direct trades and transfers on the Prague Stock Exchange and RM-System TMP-TEL. MONTÁŽE
| Direct trades and transfers on the Prague Stock Exchange and RM-System TMP-TEL. MONTÁŽE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.2.2000 | SPT Nahl. BCP | 1 248.78 | 650 | 811 707.00 | 1 248.78 | 1 248.78 | |||
| 21.2.2000 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 16.2.2000 | SCP | 1 | 1 026.60 | 3 | 3 079.80 | 1 026.60 | 1 026.60 | ||
| 15.2.2000 | SCP | 1 | 1 100.00 | 2 | 2 200.00 | 1 100.00 | 1 100.00 | ||
| 15.2.2000 | Přímé RMS | 1 | 1 305.00 | 179 | 233 595.00 | 1 305.00 | 1 305.00 | ||
| 14.2.2000 | SCP | 1 | 1 149.00 | 7 | 8 043.00 | 1 149.00 | 1 149.00 | ||
| 20.1.2000 | n-Přímé RMS | 1 | 758.00 | 94 | 71 252.00 | 758.00 | 758.00 | ||
| 13.1.2000 | n-Přímé RMS | 1 | 543.00 | 30 | 16 290.00 | 543.00 | 543.00 | ||
| 29.12.1999 | SCP | 1 | 386.00 | 21 | 8 106.00 | 386.00 | 386.00 | ||
| 13.12.1999 | n-Přímé RMS | 2 | 425.80 | 355 | 151 171.00 | 386.00 | 465.00 | ||
| 8.12.1999 | SCP | 1 | 430.00 | 10 | 4 300.00 | 430.00 | 430.00 | ||
| 2.12.1999 | SCP | 1 | 520.00 | 42 | 21 840.00 | 520.00 | 520.00 | ||
| 30.11.1999 | SCP | 1 | 275.00 | 2 | 550.00 | 275.00 | 275.00 | ||
| 26.11.1999 | Přímé RMS | 1 | 216.00 | 3 | 648.00 | 216.00 | 216.00 | ||
| 23.11.1999 | SCP | 1 | 455.00 | 10 | 4 550.00 | 455.00 | 455.00 | ||
| 17.11.1999 | SCP | 1 | 500.80 | 18 | 9 014.40 | 500.80 | 500.80 | ||
| 10.11.1999 | SCP | 1 | 501.00 | 5 | 2 505.00 | 501.00 | 501.00 | ||
| 8.11.1999 | SCP | 1 | 523.70 | 1 | 523.70 | 523.70 | 523.70 | ||
| 4.11.1999 | SCP | 1 | 1 511.00 | 1 | 1 511.00 | 1 511.00 | 1 511.00 | ||
| 29.10.1999 | Dary RMS | 1 | 1 | ||||||
| 26.10.1999 | Přímé RMS | 1 | 585.00 | 2 | 1 170.00 | 585.00 | 585.00 | ||
| 5.10.1999 | SCP | 1 | 675.40 | 2 | 1 350.80 | 675.40 | 675.40 | ||
| 4.10.1999 | SCP | 1 | 840.00 | 3 | 2 520.00 | 840.00 | 840.00 | ||
| 27.9.1999 | SCP | 1 | 550.00 | 1 | 550.00 | 550.00 | 550.00 | ||
| 21.9.1999 | SCP | 1 | 680.00 | 3 | 2 040.00 | 680.00 | 680.00 | ||
| 14.9.1999 | Dary RMS | 1 | 1 | ||||||
| 8.9.1999 | SCP | 1 | 825.00 | 2 | 1 650.00 | 825.00 | 825.00 | ||
| 20.8.1999 | n-Přímé RMS | 1 | 1 025.00 | 2 | 2 050.00 | 1 025.00 | 1 025.00 | ||
| 17.8.1999 | SCP | 1 | 796.00 | 3 | 2 388.00 | 796.00 | 796.00 | ||
| 16.8.1999 | UNIVYC BCP-1 | 1 029.46 | 268 | 275 895.00 | 1 029.46 | 1 029.46 | |||
| 13.8.1999 | SPT Nahl. BCP | 1 029.46 | 268 | 275 895.28 | 1 029.46 | 1 029.46 | |||
| 10.8.1999 | Dary RMS | 1 | 33 | ||||||
| 29.7.1999 | SCP | 1 | 750.00 | 1 | 750.00 | 750.00 | 750.00 | ||
| 26.7.1999 | SCP | 2 | 690.00 | 4 | 2 760.00 | 630.00 | 750.00 | ||
| 22.7.1999 | SCP | 1 | 745.00 | 2 | 1 490.00 | 745.00 | 745.00 | ||
| 22.7.1999 | Přímé RMS | 1 | 833.00 | 6 | 4 998.00 | 833.00 | 833.00 | ||
| 9.7.1999 | SCP | 2 | 499.00 | 2 | 998.00 | 448.00 | 550.00 | ||
| 2.7.1999 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 24.6.1999 | SCP | 1 | 730.00 | 2 | 1 460.00 | 730.00 | 730.00 | ||
| 17.6.1999 | SCP | 1 | 690.00 | 15 | 10 350.00 | 690.00 | 690.00 | ||
| 16.6.1999 | SCP | 1 | 900.00 | 2 | 1 800.00 | 900.00 | 900.00 | ||
| 16.6.1999 | UNIVYC BCP-1 | 1 067.63 | 100 | 106 763.00 | 1 067.63 | 1 067.63 | |||
| 10.6.1999 | SCP | 1 | 630.00 | 2 | 1 260.00 | 630.00 | 630.00 | ||
| 8.6.1999 | SCP | 3 | 395.00 | 6 | 2 370.00 | 140.00 | 500.00 | ||
| 7.6.1999 | SCP | 2 | 697.00 | 2 | 1 394.00 | 594.00 | 800.00 | ||
| 1.6.1999 | Dary RMS | 1 | 50 | ||||||
| 27.5.1999 | SCP | 1 | 750.00 | 1 | 750.00 | 750.00 | 750.00 | ||
| 26.5.1999 | SCP | 1 | 830.00 | 2 | 1 660.00 | 830.00 | 830.00 | ||
| 25.5.1999 | SCP | 1 | 600.00 | 4 | 2 400.00 | 600.00 | 600.00 | ||
| 21.5.1999 | SCP | 1 | 697.00 | 2 | 1 394.00 | 697.00 | 697.00 | ||
| 20.5.1999 | SCP | 1 | 1 133.00 | 3 | 3 399.00 | 1 133.00 | 1 133.00 | ||
| 17.5.1999 | SCP | 4 | 936.29 | 7 | 6 554.00 | 640.00 | 1 560.00 | ||
| 17.5.1999 | Přímé RMS | 2 | 2 200.00 | 8 | 17 600.00 | 2 200.00 | 2 200.00 | ||
| 7.5.1999 | SCP | 3 | 1 219.03 | 14 | 17 066.40 | 1 134.40 | 1 380.00 | ||
| 6.5.1999 | SCP | 1 | 1 250.00 | 1 | 1 250.00 | 1 250.00 | 1 250.00 | ||
| 3.5.1999 | SCP | 1 | 1 700.00 | 2 | 3 400.00 | 1 700.00 | 1 700.00 | ||
| 3.5.1999 | n-Přímé RMS | 9 | 2 300.00 | 101 | 232 300.00 | 2 300.00 | 2 300.00 | ||
| 30.4.1999 | SCP | 1 | 2 053.00 | 3 | 6 159.00 | 2 053.00 | 2 053.00 | ||
| 30.4.1999 | n-Přímé RMS | 6 | 2 300.00 | 163 | 374 900.00 | 2 300.00 | 2 300.00 | ||
| 29.4.1999 | SCP | 3 | 1 650.00 | 6 | 9 900.00 | 1 600.00 | 1 700.00 | ||
| |||||||||
