Direct trades and transfers on the Prague Stock Exchange and RM-System TMP-TEL. MONTÁŽE
| Direct trades and transfers on the Prague Stock Exchange and RM-System TMP-TEL. MONTÁŽE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.8.2001 | SCP | 1 | 1 030.00 | 8 | 8 240.00 | 1 030.00 | 1 030.00 | ||
| 30.7.2001 | SCP | 1 | 0.00 | 945 | 0.00 | 0.00 | 0.00 | ||
| 19.7.2001 | Přímé RMS | 2 | 1 268.20 | 83 | 105 261.00 | 1 225.00 | 1 551.00 | ||
| 9.7.2001 | SCP | 1 | 1 029.08 | 6 | 6 174.48 | 1 029.08 | 1 029.08 | ||
| 2.7.2001 | SCP | 3 | 1 029.08 | 13 | 13 378.04 | 1 029.08 | 1 029.08 | ||
| 28.6.2001 | SCP | 1 | 0.00 | 945 | 0.00 | 0.00 | 0.00 | ||
| 28.6.2001 | Přímé RMS | 1 | 998.50 | 1 446 | 1 443 831.00 | 998.50 | 998.50 | ||
| 27.6.2001 | SCP | 10 | 1 029.08 | 56 | 57 628.48 | 1 029.08 | 1 029.08 | ||
| 22.6.2001 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 19.6.2001 | n-Přímé RMS | 1 | 1 160.00 | 217 | 251 720.00 | 1 160.00 | 1 160.00 | ||
| 18.6.2001 | SCP | 1 | 1 029.08 | 38 | 39 105.04 | 1 029.08 | 1 029.08 | ||
| 18.6.2001 | n-Přímé RMS | 1 | 1 180.00 | 300 | 354 000.00 | 1 180.00 | 1 180.00 | ||
| 14.6.2001 | SCP | 1 | 1 029.08 | 3 | 3 087.24 | 1 029.08 | 1 029.08 | ||
| 6.6.2001 | SCP | 4 | 1 029.08 | 11 | 11 319.88 | 1 029.08 | 1 029.08 | ||
| 5.6.2001 | SCP | 2 | 800.00 | 3 | 2 400.00 | 800.00 | 800.00 | ||
| 31.5.2001 | SCP | 1 | 1 040.00 | 10 | 10 400.00 | 1 040.00 | 1 040.00 | ||
| 31.5.2001 | n-Přímé RMS | 1 | 1 200.00 | 2 | 2 400.00 | 1 200.00 | 1 200.00 | ||
| 30.5.2001 | n-Přímé RMS | 1 | 1 100.00 | 50 | 55 000.00 | 1 100.00 | 1 100.00 | ||
| 28.5.2001 | n-Přímé RMS | 1 | 1 130.00 | 84 | 94 920.00 | 1 130.00 | 1 130.00 | ||
| 23.5.2001 | SCP | 10 | 1 029.08 | 73 | 75 122.84 | 1 029.08 | 1 029.08 | ||
| 23.5.2001 | UNIVYC BCP-1 | 1 031.68 | 400 | 412 672.00 | 1 031.68 | 1 031.68 | |||
| 17.5.2001 | Přímé BCP | 1 040.00 | 400 | 416 000.00 | 1 040.00 | 1 040.00 | |||
| 10.5.2001 | SCP | 5 | 1 018.35 | 52 | 52 954.00 | 750.00 | 1 029.08 | ||
| 3.5.2001 | SCP | 1 | 1 029.08 | 30 | 30 872.40 | 1 029.08 | 1 029.08 | ||
| 26.4.2001 | n-Přímé RMS | 1 | 980.00 | 75 | 73 500.00 | 980.00 | 980.00 | ||
| 24.4.2001 | SCP | 3 | 1 029.08 | 28 | 28 814.24 | 1 029.08 | 1 029.08 | ||
| 23.4.2001 | SCP | 1 | 650.00 | 1 | 650.00 | 650.00 | 650.00 | ||
| 19.4.2001 | SCP | 2 | 1 029.08 | 27 | 27 785.16 | 1 029.08 | 1 029.08 | ||
| 12.4.2001 | SCP | 17 | 1 029.08 | 125 | 128 635.00 | 1 029.08 | 1 029.08 | ||
| 3.4.2001 | UNIVYC BCP-1 | 894.78 | 196 | 175 377.00 | 894.78 | 894.78 | |||
| 9.3.2001 | n-Přímé RMS | 1 | 780.00 | 14 | 10 920.00 | 780.00 | 780.00 | ||
| 12.2.2001 | Přímé RMS | 1 | 610.00 | 7 | 4 270.00 | 610.00 | 610.00 | ||
| 19.12.2000 | SCP | 1 | 790.40 | 2 | 1 580.80 | 790.40 | 790.40 | ||
| 18.12.2000 | Přímé RMS | 1 | 1 050.00 | 73 | 76 650.00 | 1 050.00 | 1 050.00 | ||
| 14.12.2000 | SCP | 1 | 650.00 | 1 | 650.00 | 650.00 | 650.00 | ||
| 23.11.2000 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 10.11.2000 | SCP | 1 | 900.00 | 2 | 1 800.00 | 900.00 | 900.00 | ||
| 30.10.2000 | SCP | 1 | 680.00 | 5 | 3 400.00 | 680.00 | 680.00 | ||
| 18.10.2000 | n-Přímé RMS | 1 | 1 065.00 | 137 | 145 905.00 | 1 065.00 | 1 065.00 | ||
| 11.10.2000 | SCP | 1 | 850.00 | 8 | 6 800.00 | 850.00 | 850.00 | ||
| 22.9.2000 | SCP | 1 | 967.80 | 2 | 1 935.60 | 967.80 | 967.80 | ||
| 14.9.2000 | n-Přímé RMS | 1 | 1 070.00 | 30 | 32 100.00 | 1 070.00 | 1 070.00 | ||
| 5.9.2000 | SCP | 1 | 795.90 | 3 | 2 387.70 | 795.90 | 795.90 | ||
| 15.8.2000 | SCP | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | ||
| 3.8.2000 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 1.8.2000 | SCP | 1 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| 7.7.2000 | SCP | 2 | 901.90 | 24 | 21 645.60 | 901.90 | 901.90 | ||
| 30.6.2000 | SCP | 1 | 860.00 | 7 | 6 020.00 | 860.00 | 860.00 | ||
| 19.6.2000 | n-Přímé RMS | 1 | 911.00 | 39 | 35 529.00 | 911.00 | 911.00 | ||
| 15.6.2000 | SCP | 1 | 833.30 | 18 | 14 999.40 | 833.30 | 833.30 | ||
| 5.6.2000 | UNIVYC BCP-1 | 872.85 | 58 | 50 626.00 | 852.55 | 902.70 | |||
| 26.5.2000 | n-Přímé RMS | 1 | 850.00 | 5 | 4 250.00 | 850.00 | 850.00 | ||
| 11.5.2000 | n-Přímé RMS | 1 | 830.00 | 52 | 43 160.00 | 830.00 | 830.00 | ||
| 12.4.2000 | SCP | 1 | 740.00 | 35 | 25 900.00 | 740.00 | 740.00 | ||
| 12.4.2000 | n-Přímé RMS | 1 | 820.00 | 94 | 77 080.00 | 820.00 | 820.00 | ||
| 12.4.2000 | Přímé RMS | 1 | 942.00 | 20 | 18 840.00 | 942.00 | 942.00 | ||
| 23.3.2000 | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
| 17.3.2000 | n-Přímé RMS | 1 | 1 010.00 | 61 | 61 610.00 | 1 010.00 | 1 010.00 | ||
| 10.3.2000 | n-Přímé RMS | 1 | 993.00 | 67 | 66 531.00 | 993.00 | 993.00 | ||
| 1.3.2000 | UNIVYC BCP-1 | 1 248.78 | 650 | 811 707.00 | 1 248.78 | 1 248.78 | |||
| |||||||||
