Direct trades and transfers on the Prague Stock Exchange and RM-System TOMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TOMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 699 | ||||||
| 18.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 100 | ||||||
| 17.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 900 | ||||||
| 16.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 500 | ||||||
| 15.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 843 | ||||||
| 14.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 2 000 | ||||||
| 11.10.2019 | Souhrn-VV3 Jiné BCP | 2 | 3 200 | ||||||
| 10.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 600 | ||||||
| 8.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 500 | ||||||
| 7.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 2 000 | ||||||
| 4.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| 3.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 600 | ||||||
| 2.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 640 | ||||||
| 1.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 560 | ||||||
| 30.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 750 | ||||||
| 27.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 600 | ||||||
| 26.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 350 | ||||||
| 25.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 630 | ||||||
| 24.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 640 | ||||||
| 23.9.2019 | Souhrn-VV3 Jiné BCP | 1 | 630 | ||||||
| |||||||||
