Direct trades and transfers on the Prague Stock Exchange and RM-System TON
Direct trades and transfers on the Prague Stock Exchange and RM-System TON | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.9.1998 | Přímé RMS | 1 | 270.00 | 80 000 | 21 600 000.00 | 270.00 | 270.00 | ||
28.8.1998 | Přímé RMS | 1 | 270.00 | 80 000 | 21 600 000.00 | 270.00 | 270.00 | ||
24.8.1998 | Přímé RMS | 1 | 215.00 | 2 | 430.00 | 215.00 | 215.00 | ||
21.8.1998 | Přímé RMS | 1 | 215.00 | 20 | 4 300.00 | 215.00 | 215.00 | ||
19.8.1998 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
11.8.1998 | Přímé RMS | 2 | 170.00 | 13 | 2 211.00 | 142.00 | 215.00 | ||
7.8.1998 | SCP | 2 | 78.33 | 6 | 470.00 | 35.00 | 87.00 | ||
5.8.1998 | Přímé RMS | 1 | 215.00 | 9 683 | 2 081 845.00 | 215.00 | 215.00 | ||
31.7.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
21.7.1998 | SCP | 2 | 182.19 | 17 | 3 097.20 | 180.00 | 198.60 | ||
21.7.1998 | Přímé RMS | 2 | 215.00 | 10 | 2 150.00 | 215.00 | 215.00 | ||
15.7.1998 | Přímé RMS | 1 | 215.00 | 541 | 116 315.00 | 215.00 | 215.00 | ||
9.7.1998 | Přímé RMS | 1 | 215.00 | 104 038 | 22 368 170.00 | 215.00 | 215.00 | ||
8.7.1998 | Přímé RMS | 1 | 215.00 | 221 | 47 515.00 | 215.00 | 215.00 | ||
7.7.1998 | Přímé RMS | 2 | 215.00 | 48 | 10 320.00 | 215.00 | 215.00 | ||
3.7.1998 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
2.7.1998 | Přímé RMS | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | ||
26.6.1998 | Přímé RMS | 1 | 215.00 | 874 | 187 910.00 | 215.00 | 215.00 | ||
22.6.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
19.6.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
16.6.1998 | SCP | 1 | 48.50 | 2 | 97.00 | 48.50 | 48.50 | ||
15.6.1998 | SCP | 1 | 55.00 | 4 | 220.00 | 55.00 | 55.00 | ||
9.6.1998 | SCP | 1 | 68.00 | 5 | 340.00 | 68.00 | 68.00 | ||
4.6.1998 | SCP | 1 | 102.00 | 10 | 1 020.00 | 102.00 | 102.00 | ||
3.6.1998 | SCP | 1 | 86.00 | 10 | 860.00 | 86.00 | 86.00 | ||
29.5.1998 | SCP | 1 | 41.20 | 10 | 412.00 | 41.20 | 41.20 | ||
26.5.1998 | Dary RMS | 1 | 5 | ||||||
25.5.1998 | SCP | 2 | 100.00 | 6 | 600.00 | 70.00 | 115.00 | ||
22.5.1998 | SCP | 1 | 126.20 | 8 | 1 009.60 | 126.20 | 126.20 | ||
13.5.1998 | SCP | 1 | 120.00 | 5 | 600.00 | 120.00 | 120.00 | ||
11.5.1998 | SCP | 1 | 152.50 | 2 | 305.00 | 152.50 | 152.50 | ||
7.5.1998 | SCP | 1 | 117.50 | 2 | 235.00 | 117.50 | 117.50 | ||
6.5.1998 | SCP | 1 | 152.50 | 4 | 610.00 | 152.50 | 152.50 | ||
6.5.1998 | Dary RMS | 1 | 5 | ||||||
5.5.1998 | SCP | 1 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | ||
30.4.1998 | Přímé RMS | 1 | 231.00 | 182 000 | 42 042 000.00 | 231.00 | 231.00 | ||
24.4.1998 | SCP | 1 | 212.00 | 4 | 848.00 | 212.00 | 212.00 | ||
14.4.1998 | SCP | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
8.4.1998 | SCP | 1 | 191.90 | 2 | 383.80 | 191.90 | 191.90 | ||
7.4.1998 | SCP | 1 | 255.50 | 1 | 255.50 | 255.50 | 255.50 | ||
6.4.1998 | SCP | 1 | 254.10 | 3 | 762.30 | 254.10 | 254.10 | ||
1.4.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
30.3.1998 | SCP | 3 | 195.00 | 10 | 1 950.00 | 175.00 | 200.00 | ||
27.3.1998 | SCP | 1 | 234.70 | 10 | 2 347.00 | 234.70 | 234.70 | ||
26.3.1998 | SCP | 1 | 260.00 | 10 | 2 600.00 | 260.00 | 260.00 | ||
24.3.1998 | SCP | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | ||
18.3.1998 | SCP | 1 | 236.00 | 10 | 2 360.00 | 236.00 | 236.00 | ||
17.3.1998 | SCP | 2 | 211.67 | 6 | 1 270.00 | 195.00 | 220.00 | ||
13.3.1998 | SCP | 2 | 195.00 | 6 | 1 170.00 | 150.00 | 204.00 | ||
11.3.1998 | SCP | 1 | 216.67 | 6 | 1 300.02 | 216.67 | 216.67 | ||
10.3.1998 | SCP | 3 | 229.93 | 6 | 1 379.60 | 199.80 | 290.00 | ||
9.3.1998 | Přímé RMS | 1 | 130.00 | 2 | 260.00 | 130.00 | 130.00 | ||
6.3.1998 | SCP | 2 | 182.86 | 14 | 2 560.00 | 175.00 | 186.00 | ||
5.3.1998 | SCP | 1 | 225.00 | 4 | 900.00 | 225.00 | 225.00 | ||
2.3.1998 | SCP | 2 | 240.40 | 12 | 2 884.80 | 229.40 | 242.60 | ||
26.2.1998 | SCP | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
24.2.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
11.2.1998 | Dary RMS | 1 | 2 | ||||||
11.2.1998 | Přímé RMS | 1 | 185.00 | 26 | 4 810.00 | 185.00 | 185.00 | ||
6.2.1998 | SCP | 1 | 108.34 | 6 | 650.04 | 108.34 | 108.34 | ||
|