Direct trades and transfers on the Prague Stock Exchange and RM-System TON
| Direct trades and transfers on the Prague Stock Exchange and RM-System TON | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.6.1999 | SCP | 1 | 110.50 | 8 | 884.00 | 110.50 | 110.50 | ||
| 7.6.1999 | Dary RMS | 1 | 2 | ||||||
| 20.5.1999 | SCP | 1 | 123.50 | 2 | 247.00 | 123.50 | 123.50 | ||
| 5.5.1999 | n-Přímé RMS | 1 | 214.00 | 3 | 642.00 | 214.00 | 214.00 | ||
| 27.4.1999 | SCP | 1 | 125.00 | 2 | 250.00 | 125.00 | 125.00 | ||
| 21.4.1999 | UNIVYC BCP-1 | 284.37 | 379 785 | 108 000 000.00 | 284.37 | 284.37 | |||
| 19.4.1999 | SCP | 2 | 311.00 | 1 335 | 415 185.00 | 311.00 | 311.00 | ||
| 12.4.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 8.3.1999 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 8.2.1999 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 22.1.1999 | Přímé RMS | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
| 21.12.1998 | SCP | 1 | 158.10 | 4 | 632.40 | 158.10 | 158.10 | ||
| 17.12.1998 | Přímé RMS | 1 | 241.00 | 1 | 241.00 | 241.00 | 241.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 241.00 | 4 | 964.00 | 241.00 | 241.00 | ||
| 15.12.1998 | Přímé RMS | 1 | 241.00 | 2 | 482.00 | 241.00 | 241.00 | ||
| 2.12.1998 | SCP | 1 | 174.90 | 2 | 349.80 | 174.90 | 174.90 | ||
| 30.11.1998 | Přímé RMS | 1 | 241.00 | 4 | 964.00 | 241.00 | 241.00 | ||
| 27.11.1998 | Přímé RMS | 1 | 241.00 | 15 | 3 615.00 | 241.00 | 241.00 | ||
| 26.11.1998 | SCP | 2 | 136.00 | 7 | 952.00 | 100.00 | 150.40 | ||
| 24.11.1998 | Přímé RMS | 1 | 241.00 | 46 | 11 086.00 | 241.00 | 241.00 | ||
| |||||||||
