Direct trades and transfers on the Prague Stock Exchange and RM-System TONA
Direct trades and transfers on the Prague Stock Exchange and RM-System TONA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.8.2012 | UNIVYC BCP-1 | 1 | 1 025.00 | 3 985 | 4 084 625.00 | 1 025.00 | 1 025.00 | ||
21.1.2002 | SCP | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
2.1.2002 | SCP | 4 | 140.00 | 16 | 2 240.00 | 140.00 | 140.00 | ||
28.12.2001 | SCP | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
27.12.2001 | UNIVYC BCP-1 | 264.00 | 17 835 | 4 708 440.00 | 264.00 | 264.00 | |||
30.11.2001 | SCP | 2 | 140.00 | 12 | 1 680.00 | 140.00 | 140.00 | ||
23.11.2001 | Přímé RMS | 1 | 140.00 | 4 | 560.00 | 140.00 | 140.00 | ||
20.11.2001 | SCP | 8 | 140.00 | 35 | 4 900.00 | 140.00 | 140.00 | ||
7.11.2001 | SCP | 5 | 140.00 | 18 | 2 520.00 | 140.00 | 140.00 | ||
1.11.2001 | Přímé RMS | 2 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
31.10.2001 | SCP | 1 | 140.00 | 2 | 280.00 | 140.00 | 140.00 | ||
30.10.2001 | Přímé RMS | 1 | 140.00 | 12 | 1 680.00 | 140.00 | 140.00 | ||
18.12.2000 | Přímé RMS | 1 | 99.60 | 195 | 19 422.00 | 99.60 | 99.60 | ||
3.12.1999 | Přímé RMS | 1 | 157.70 | 50 | 7 885.00 | 157.70 | 157.70 | ||
30.11.1999 | SCP | 1 | 33.00 | 2 | 66.00 | 33.00 | 33.00 | ||
30.11.1999 | Přímé RMS | 1 | 163.20 | 20 | 3 264.00 | 163.20 | 163.20 | ||
18.11.1999 | SCP | 1 | 140.00 | 4 | 560.00 | 140.00 | 140.00 | ||
29.10.1999 | Přímé RMS | 1 | 144.20 | 742 | 106 996.40 | 144.20 | 144.20 | ||
26.10.1999 | SCP | 1 | 161.70 | 2 | 323.40 | 161.70 | 161.70 | ||
23.9.1999 | SCP | 1 | 110.00 | 4 | 440.00 | 110.00 | 110.00 | ||
2.9.1999 | SCP | 2 | 63.57 | 14 | 890.00 | 50.00 | 97.50 | ||
7.7.1999 | SCP | 1 | 124.00 | 1 | 124.00 | 124.00 | 124.00 | ||
18.6.1999 | Dary RMS | 1 | 8 | ||||||
27.5.1999 | SCP | 1 | 69.00 | 2 | 138.00 | 69.00 | 69.00 | ||
13.5.1999 | SCP | 1 | 98.00 | 20 | 1 960.00 | 98.00 | 98.00 | ||
6.5.1999 | SCP | 1 | 91.00 | 10 | 910.00 | 91.00 | 91.00 | ||
20.4.1999 | SCP | 1 | 78.00 | 2 | 156.00 | 78.00 | 78.00 | ||
31.3.1999 | Dary RMS | 1 | 7 | ||||||
18.3.1999 | SCP | 1 | 102.50 | 2 | 205.00 | 102.50 | 102.50 | ||
16.3.1999 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
1.2.1999 | SCP | 1 | 67.00 | 8 | 536.00 | 67.00 | 67.00 | ||
29.1.1999 | SCP | 1 | 35.00 | 8 | 280.00 | 35.00 | 35.00 | ||
27.1.1999 | SCP | 1 | 77.50 | 4 | 310.00 | 77.50 | 77.50 | ||
19.1.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
6.1.1999 | SCP | 1 | 90.00 | 5 | 450.00 | 90.00 | 90.00 | ||
17.12.1998 | SCP | 2 | 71.43 | 7 | 500.00 | 25.00 | 90.00 | ||
23.10.1998 | SCP | 1 | 77.00 | 10 | 770.00 | 77.00 | 77.00 | ||
28.8.1998 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
21.8.1998 | SCP | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
17.8.1998 | SCP | 2 | 78.00 | 8 | 624.00 | 78.00 | 78.00 | ||
12.8.1998 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
16.7.1998 | SCP | 1 | 85.00 | 4 | 340.00 | 85.00 | 85.00 | ||
9.7.1998 | Přímé RMS | 1 | 103.40 | 331 | 34 225.40 | 103.40 | 103.40 | ||
7.7.1998 | SCP | 1 | 87.10 | 4 | 348.40 | 87.10 | 87.10 | ||
7.7.1998 | Dary RMS | 1 | 2 | ||||||
17.6.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
10.6.1998 | SCP | 1 | 40.00 | 11 667 | 466 680.00 | 40.00 | 40.00 | ||
2.6.1998 | SCP | 1 | 91.50 | 2 | 183.00 | 91.50 | 91.50 | ||
12.5.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
7.5.1998 | Přímé RMS | 1 | 95.00 | 20 | 1 900.00 | 95.00 | 95.00 | ||
27.4.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
27.4.1998 | Přímé RMS | 1 | 74.80 | 155 | 11 594.00 | 74.80 | 74.80 | ||
6.3.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
19.2.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
12.2.1998 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
5.2.1998 | Dary RMS | 1 | 3 | ||||||
2.2.1998 | Přímé RMS | 1 | 94.40 | 15 876 | 1 498 694.40 | 94.40 | 94.40 | ||
30.1.1998 | Přímé RMS | 2 | 86.40 | 14 195 | 1 227 090.00 | 80.00 | 90.00 | ||
27.1.1998 | Přímé RMS | 1 | 80.00 | 1 681 | 134 480.00 | 80.00 | 80.00 | ||
31.12.1997 | Dary RMS | 1 | 2 | ||||||
|