Direct trades and transfers on the Prague Stock Exchange and RM-System TREND V.I.F. PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System TREND V.I.F. PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.12.1999 | Přímé RMS | 1 | 23.00 | 15 | 345.00 | 23.00 | 23.00 | ||
13.12.1999 | SCP | 2 | 38.70 | 48 | 1 857.60 | 37.80 | 40.20 | ||
10.12.1999 | SCP | 1 | 43.40 | 6 | 260.40 | 43.40 | 43.40 | ||
9.12.1999 | SCP | 2 | 33.33 | 45 | 1 500.00 | 32.00 | 34.00 | ||
8.12.1999 | SCP | 1 | 11.33 | 15 | 169.95 | 11.33 | 11.33 | ||
7.12.1999 | SCP | 3 | 39.16 | 75 | 2 937.00 | 35.00 | 42.90 | ||
6.12.1999 | SCP | 3 | 33.61 | 72 | 2 419.92 | 25.00 | 42.00 | ||
3.12.1999 | SCP | 2 | 29.90 | 39 | 1 166.13 | 24.00 | 49.57 | ||
2.12.1999 | SCP | 2 | 28.00 | 45 | 1 260.00 | 26.00 | 32.00 | ||
30.11.1999 | SCP | 2 | 35.33 | 45 | 1 590.00 | 20.00 | 43.00 | ||
26.11.1999 | SCP | 1 | 35.66 | 30 | 1 069.80 | 35.66 | 35.66 | ||
24.11.1999 | SCP | 1 | 36.66 | 30 | 1 099.80 | 36.66 | 36.66 | ||
24.11.1999 | n-Přímé RMS | 1 | 55.00 | 14 302 | 786 610.00 | 55.00 | 55.00 | ||
23.11.1999 | Přímé RMS | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | ||
17.11.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
9.11.1999 | SCP | 2 | 41.00 | 30 | 1 230.00 | 41.00 | 41.00 | ||
8.11.1999 | SCP | 2 | 35.32 | 60 | 2 118.90 | 34.30 | 36.33 | ||
2.11.1999 | SCP | 2 | 39.57 | 45 | 1 780.50 | 37.00 | 44.70 | ||
1.11.1999 | SCP | 1 | 42.20 | 30 | 1 266.00 | 42.20 | 42.20 | ||
25.10.1999 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
22.10.1999 | SCP | 1 | 39.66 | 30 | 1 189.80 | 39.66 | 39.66 | ||
20.10.1999 | SCP | 2 | 38.11 | 36 | 1 371.96 | 21.66 | 41.40 | ||
20.10.1999 | ADD Nahl. BCP | 49.68 | 43 177 | 2 145 033.36 | 49.68 | 49.68 | |||
18.10.1999 | SCP | 2 | 34.55 | 90 | 3 109.80 | 20.00 | 41.83 | ||
18.10.1999 | n-Přímé RMS | 1 | 51.00 | 9 302 | 474 402.00 | 51.00 | 51.00 | ||
14.10.1999 | SCP | 1 | 43.70 | 15 | 655.50 | 43.70 | 43.70 | ||
12.10.1999 | SCP | 2 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
12.10.1999 | ADD Nahl. BCP | 49.68 | 43 177 | 2 145 033.36 | 49.68 | 49.68 | |||
11.10.1999 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
11.10.1999 | SPT Nahl. BCP | 50.00 | 21 927 | 1 096 350.00 | 50.00 | 50.00 | |||
11.10.1999 | Dary RMS | 1 | 9 | ||||||
8.10.1999 | SCP | 1 | 40.30 | 15 | 604.50 | 40.30 | 40.30 | ||
6.10.1999 | n-Přímé RMS | 3 | 49.90 | 22 405 | 1 119 772.00 | 49.00 | 50.00 | ||
6.10.1999 | Přímé RMS | 1 | 69.90 | 16 977 | 1 186 692.30 | 69.90 | 69.90 | ||
5.10.1999 | n-Přímé RMS | 2 | 50.00 | 3 026 | 151 300.00 | 50.00 | 50.00 | ||
4.10.1999 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
1.10.1999 | SCP | 2 | 33.30 | 30 | 999.00 | 29.00 | 37.60 | ||
1.10.1999 | n-Přímé RMS | 3 | 49.00 | 3 056 | 149 744.00 | 49.00 | 49.00 | ||
29.9.1999 | SCP | 4 | 39.23 | 110 | 4 315.00 | 30.00 | 43.00 | ||
28.9.1999 | SCP | 2 | 27.00 | 60 | 1 620.00 | 20.00 | 34.00 | ||
27.9.1999 | SCP | 1 | 32.80 | 60 | 1 968.00 | 32.80 | 32.80 | ||
24.9.1999 | SCP | 1 | 34.00 | 30 | 1 020.00 | 34.00 | 34.00 | ||
23.9.1999 | SCP | 3 | 28.60 | 30 | 858.00 | 20.00 | 32.00 | ||
22.9.1999 | SCP | 3 | 45.23 | 75 | 3 392.55 | 39.66 | 49.00 | ||
22.9.1999 | n-Přímé RMS | 1 | 49.00 | 1 103 | 54 047.00 | 49.00 | 49.00 | ||
21.9.1999 | SCP | 3 | 38.83 | 90 | 3 495.00 | 34.00 | 42.50 | ||
17.9.1999 | SCP | 2 | 40.45 | 60 | 2 427.00 | 40.40 | 40.50 | ||
16.9.1999 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
14.9.1999 | SCP | 2 | 24.00 | 45 | 1 080.00 | 21.00 | 30.00 | ||
13.9.1999 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
9.9.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
8.9.1999 | SCP | 2 | 34.04 | 24 | 816.96 | 24.44 | 39.80 | ||
7.9.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
2.9.1999 | SCP | 1 | 42.30 | 30 | 1 269.00 | 42.30 | 42.30 | ||
2.9.1999 | Dary RMS | 1 | 30 | ||||||
31.8.1999 | SCP | 2 | 38.69 | 42 | 1 624.80 | 38.20 | 39.90 | ||
30.8.1999 | SCP | 2 | 20.00 | 45 | 900.00 | 20.00 | 20.00 | ||
27.8.1999 | SCP | 1 | 28.00 | 15 | 420.00 | 28.00 | 28.00 | ||
25.8.1999 | SCP | 2 | 26.83 | 60 | 1 609.80 | 22.00 | 31.66 | ||
24.8.1999 | SCP | 2 | 31.49 | 27 | 850.20 | 25.00 | 39.60 | ||
|