Direct trades and transfers on the Prague Stock Exchange and RM-System TREND V.I.F. PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System TREND V.I.F. PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 502 | ||||||
3.12.2015 | Souhrn-CF7 Jiné BCP | 1 | 126 216 | ||||||
21.5.2014 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
28.2.2014 | Souhrn-CF0 Jiné BCP | 2 | 43 177 | ||||||
20.12.2000 | SCP | 2 | 51.97 | 432 | 22 452.00 | 31.00 | 333.00 | ||
19.12.2000 | SCP | 2 | 37.63 | 1 070 | 40 268.00 | 37.00 | 150.00 | ||
13.12.2000 | SCP | 2 | 31.00 | 804 | 24 924.00 | 31.00 | 31.00 | ||
4.12.2000 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
30.11.2000 | SCP | 1 | 115.00 | 1 064 | 122 360.00 | 115.00 | 115.00 | ||
28.11.2000 | SCP | 1 | 122.00 | 402 | 49 044.00 | 122.00 | 122.00 | ||
9.11.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
22.9.2000 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
20.9.2000 | SCP | 1 | 56.00 | 1 004 | 56 224.00 | 56.00 | 56.00 | ||
7.9.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
4.9.2000 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
24.8.2000 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
9.8.2000 | SCP | 3 | 120.00 | 45 | 5 400.00 | 100.00 | 160.00 | ||
8.8.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
10.7.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
4.7.2000 | SCP | 1 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
21.6.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
14.6.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
6.6.2000 | SCP | 3 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
23.5.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
12.5.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
11.5.2000 | SCP | 2 | 83.33 | 45 | 3 750.00 | 50.00 | 100.00 | ||
27.4.2000 | SCP | 2 | 60.00 | 45 | 2 700.00 | 60.00 | 60.00 | ||
25.4.2000 | SCP | 1 | 60.00 | 7 | 420.00 | 60.00 | 60.00 | ||
30.3.2000 | SCP | 1 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | ||
28.3.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
23.3.2000 | SCP | 1 | 100.00 | 45 | 4 500.00 | 100.00 | 100.00 | ||
15.3.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
14.3.2000 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | ||
13.3.2000 | SCP | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | ||
10.3.2000 | SCP | 1 | 50.00 | 150 | 7 500.00 | 50.00 | 50.00 | ||
9.3.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
7.3.2000 | SCP | 1 | 49.30 | 30 | 1 479.00 | 49.30 | 49.30 | ||
2.3.2000 | SCP | 5 | 92.17 | 106 | 9 770.50 | 10.00 | 100.00 | ||
24.2.2000 | SCP | 2 | 30.00 | 45 | 1 350.00 | 30.00 | 30.00 | ||
22.2.2000 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
18.2.2000 | SCP | 1 | 42.00 | 15 | 630.00 | 42.00 | 42.00 | ||
17.2.2000 | SCP | 2 | 47.75 | 30 | 1 432.50 | 42.00 | 53.50 | ||
16.2.2000 | SCP | 2 | 48.68 | 60 | 2 920.80 | 46.66 | 50.70 | ||
15.2.2000 | SCP | 2 | 58.95 | 60 | 3 537.00 | 47.90 | 70.00 | ||
7.2.2000 | SCP | 1 | 37.66 | 30 | 1 129.80 | 37.66 | 37.66 | ||
4.2.2000 | SCP | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
2.2.2000 | Přímé RMS | 2 | 75.00 | 3 000 | 225 000.00 | 75.00 | 75.00 | ||
1.2.2000 | SCP | 1 | 44.80 | 30 | 1 344.00 | 44.80 | 44.80 | ||
31.1.2000 | SCP | 1 | 37.00 | 30 | 1 110.00 | 37.00 | 37.00 | ||
27.1.2000 | SCP | 1 | 13.40 | 30 | 402.00 | 13.40 | 13.40 | ||
24.1.2000 | SCP | 2 | 38.89 | 45 | 1 749.90 | 36.66 | 40.00 | ||
21.1.2000 | SCP | 1 | 48.00 | 30 | 1 440.00 | 48.00 | 48.00 | ||
18.1.2000 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
12.1.2000 | SCP | 2 | 36.53 | 45 | 1 644.00 | 32.00 | 38.80 | ||
12.1.2000 | Přímé RMS | 1 | 50.00 | 1 340 | 67 000.00 | 50.00 | 50.00 | ||
29.12.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
27.12.1999 | Přímé RMS | 1 | 60.00 | 25 000 | 1 500 000.00 | 60.00 | 60.00 | ||
17.12.1999 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
16.12.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
14.12.1999 | SCP | 3 | 37.61 | 84 | 3 159.39 | 32.66 | 38.71 | ||
|