Direct trades and transfers on the Prague Stock Exchange and RM-System TREND V.I.F. PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System TREND V.I.F. PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.6.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
14.6.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
6.6.2000 | SCP | 3 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
23.5.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
12.5.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
11.5.2000 | SCP | 2 | 83.33 | 45 | 3 750.00 | 50.00 | 100.00 | ||
27.4.2000 | SCP | 2 | 60.00 | 45 | 2 700.00 | 60.00 | 60.00 | ||
25.4.2000 | SCP | 1 | 60.00 | 7 | 420.00 | 60.00 | 60.00 | ||
30.3.2000 | SCP | 1 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | ||
28.3.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
23.3.2000 | SCP | 1 | 100.00 | 45 | 4 500.00 | 100.00 | 100.00 | ||
15.3.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
14.3.2000 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | ||
13.3.2000 | SCP | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | ||
10.3.2000 | SCP | 1 | 50.00 | 150 | 7 500.00 | 50.00 | 50.00 | ||
9.3.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
7.3.2000 | SCP | 1 | 49.30 | 30 | 1 479.00 | 49.30 | 49.30 | ||
2.3.2000 | SCP | 5 | 92.17 | 106 | 9 770.50 | 10.00 | 100.00 | ||
24.2.2000 | SCP | 2 | 30.00 | 45 | 1 350.00 | 30.00 | 30.00 | ||
22.2.2000 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
|