Direct trades and transfers on the Prague Stock Exchange and RM-System TZP
| Direct trades and transfers on the Prague Stock Exchange and RM-System TZP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.3.1998 | SCP | 1 | 60.67 | 15 | 910.05 | 60.67 | 60.67 | ||
| 9.3.1998 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
| 2.3.1998 | SCP | 1 | 78.00 | 5 | 390.00 | 78.00 | 78.00 | ||
| 16.2.1998 | SCP | 1 | 87.50 | 10 | 875.00 | 87.50 | 87.50 | ||
| 6.2.1998 | SCP | 1 | 98.50 | 20 | 1 970.00 | 98.50 | 98.50 | ||
| 5.2.1998 | SCP | 2 | 80.00 | 31 | 2 480.00 | 75.00 | 81.20 | ||
| 4.2.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 21.1.1998 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 14.1.1998 | SCP | 3 | 61.75 | 40 | 2 470.00 | 47.00 | 82.00 | ||
| 7.1.1998 | SCP | 1 | 105.00 | 30 | 3 150.00 | 105.00 | 105.00 | ||
| 17.12.1997 | Dary RMS | 1 | 10 | ||||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
