Direct trades and transfers on the Prague Stock Exchange and RM-System TZP
Direct trades and transfers on the Prague Stock Exchange and RM-System TZP | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
4.4.2002 | SCP | 4 | 250.00 | 59 | 14 750.00 | 250.00 | 250.00 | |
21.3.2002 | SCP | 541 | 100.00 | 11 108 | 1 110 800.00 | 100.00 | 100.00 | |
19.3.2002 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | |
5.3.2002 | SCP | 1 | 128.50 | 15 | 1 927.50 | 128.50 | 128.50 | |
1.2.2002 | n-Přímé RMS | 2 | 250.00 | 2 697 | 674 250.00 | 250.00 | 250.00 | |
7.1.2002 | Přímé RMS | 1 | 158.60 | 226 | 35 843.60 | 158.60 | 158.60 | |
4.1.2002 | Přímé RMS | 2 | 250.00 | 784 | 196 000.00 | 250.00 | 250.00 | |
28.12.2001 | Přímé RMS | 1 | 250.00 | 580 | 145 000.00 | 250.00 | 250.00 | |
20.12.2001 | Přímé RMS | 1 | 125.50 | 280 | 35 140.00 | 125.50 | 125.50 | |
19.12.2001 | Přímé RMS | 2 | 119.20 | 556 | 66 275.20 | 119.20 | 119.20 | |
12.12.2001 | SCP | 2 | 88.40 | 70 | 6 188.00 | 88.40 | 88.40 | |
12.12.2001 | n-Přímé RMS | 1 | 125.80 | 255 | 32 079.00 | 125.80 | 125.80 | |
21.11.2001 | SCP | 1 | 102.60 | 50 | 5 130.00 | 102.60 | 102.60 | |
20.11.2001 | SCP | 1 | 105.30 | 30 | 3 159.00 | 105.30 | 105.30 | |
15.11.2001 | SCP | 1 | 110.60 | 30 | 3 318.00 | 110.60 | 110.60 | |
14.11.2001 | Přímé RMS | 1 | 105.60 | 315 | 33 264.00 | 105.60 | 105.60 | |
9.11.2001 | SCP | 1 | 100.90 | 10 | 1 009.00 | 100.90 | 100.90 | |
30.10.2001 | Přímé RMS | 1 | 225.00 | 4 339 | 976 275.00 | 225.00 | 225.00 | |
24.7.2001 | SCP | 1 | 88.90 | 15 | 1 333.50 | 88.90 | 88.90 | |
20.7.2001 | Přímé RMS | 1 | 115.90 | 265 | 30 713.50 | 115.90 | 115.90 | |
19.7.2001 | SCP | 1 | 67.10 | 10 | 671.00 | 67.10 | 67.10 | |
28.5.2001 | SCP | 1 | 74.00 | 10 | 740.00 | 74.00 | 74.00 | |
30.4.2001 | Přímé RMS | 1 | 95.80 | 33 500 | 3 209 300.00 | 95.80 | 95.80 | |
12.7.2000 | Přímé RMS | 1 | 61.00 | 10 171 | 620 431.00 | 61.00 | 61.00 | |
14.12.1999 | SCP | 1 | 24.00 | 10 | 240.00 | 24.00 | 24.00 | |
10.11.1999 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | |
10.8.1999 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | |
21.12.1998 | Dary RMS | 1 | 10 | |||||
1.12.1998 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | |
5.10.1998 | SCP | 1 | 28.40 | 25 | 710.00 | 28.40 | 28.40 | |
13.7.1998 | Přímé RMS | 1 | 150.00 | 10 000 | 1 500 000.00 | 150.00 | 150.00 | |
19.6.1998 | Přímé RMS | 1 | 225.00 | 4 339 | 976 275.00 | 225.00 | 225.00 | |
16.6.1998 | Přímé RMS | 1 | 225.00 | 33 500 | 7 537 500.00 | 225.00 | 225.00 | |
25.5.1998 | SCP | 2 | 25.00 | 35 | 875.00 | 25.00 | 25.00 | |
11.5.1998 | SCP | 2 | 34.43 | 35 | 1 205.00 | 33.00 | 38.00 | |
27.4.1998 | Bloky RMS | 235.50 | 36 939 | 8 699 134.50 | 235.50 | 235.50 | ||
31.3.1998 | SCP | 2 | 90.57 | 30 | 2 717.00 | 86.90 | 92.40 | |
31.3.1998 | Přímé RMS | 1 | 85.00 | 10 | 850.00 | 85.00 | 85.00 | |
30.3.1998 | SCP | 3 | 76.75 | 20 | 1 535.00 | 60.00 | 85.00 | |
24.3.1998 | SCP | 2 | 60.57 | 35 | 2 120.00 | 60.00 | 60.80 | |
19.3.1998 | SCP | 1 | 60.67 | 15 | 910.05 | 60.67 | 60.67 | |
9.3.1998 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | |
2.3.1998 | SCP | 1 | 78.00 | 5 | 390.00 | 78.00 | 78.00 | |
16.2.1998 | SCP | 1 | 87.50 | 10 | 875.00 | 87.50 | 87.50 | |
6.2.1998 | SCP | 1 | 98.50 | 20 | 1 970.00 | 98.50 | 98.50 | |
5.2.1998 | SCP | 2 | 80.00 | 31 | 2 480.00 | 75.00 | 81.20 | |
4.2.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
21.1.1998 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | |
14.1.1998 | SCP | 3 | 61.75 | 40 | 2 470.00 | 47.00 | 82.00 | |
7.1.1998 | SCP | 1 | 105.00 | 30 | 3 150.00 | 105.00 | 105.00 | |
17.12.1997 | Dary RMS | 1 | 10 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |