Direct trades and transfers on the Prague Stock Exchange and RM-System TZP
| Direct trades and transfers on the Prague Stock Exchange and RM-System TZP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.7.2001 | SCP | 1 | 67.10 | 10 | 671.00 | 67.10 | 67.10 | ||
| 28.5.2001 | SCP | 1 | 74.00 | 10 | 740.00 | 74.00 | 74.00 | ||
| 30.4.2001 | Přímé RMS | 1 | 95.80 | 33 500 | 3 209 300.00 | 95.80 | 95.80 | ||
| 12.7.2000 | Přímé RMS | 1 | 61.00 | 10 171 | 620 431.00 | 61.00 | 61.00 | ||
| 14.12.1999 | SCP | 1 | 24.00 | 10 | 240.00 | 24.00 | 24.00 | ||
| 10.11.1999 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 10.8.1999 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 21.12.1998 | Dary RMS | 1 | 10 | ||||||
| 1.12.1998 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
| 5.10.1998 | SCP | 1 | 28.40 | 25 | 710.00 | 28.40 | 28.40 | ||
| 13.7.1998 | Přímé RMS | 1 | 150.00 | 10 000 | 1 500 000.00 | 150.00 | 150.00 | ||
| 19.6.1998 | Přímé RMS | 1 | 225.00 | 4 339 | 976 275.00 | 225.00 | 225.00 | ||
| 16.6.1998 | Přímé RMS | 1 | 225.00 | 33 500 | 7 537 500.00 | 225.00 | 225.00 | ||
| 25.5.1998 | SCP | 2 | 25.00 | 35 | 875.00 | 25.00 | 25.00 | ||
| 11.5.1998 | SCP | 2 | 34.43 | 35 | 1 205.00 | 33.00 | 38.00 | ||
| 27.4.1998 | Bloky RMS | 235.50 | 36 939 | 8 699 134.50 | 235.50 | 235.50 | |||
| 31.3.1998 | SCP | 2 | 90.57 | 30 | 2 717.00 | 86.90 | 92.40 | ||
| 31.3.1998 | Přímé RMS | 1 | 85.00 | 10 | 850.00 | 85.00 | 85.00 | ||
| 30.3.1998 | SCP | 3 | 76.75 | 20 | 1 535.00 | 60.00 | 85.00 | ||
| 24.3.1998 | SCP | 2 | 60.57 | 35 | 2 120.00 | 60.00 | 60.80 | ||
| |||||||||
