Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR BRODEK
Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR BRODEK | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
24.8.1998 | Dary RMS | 1 | 9 | |||||
19.5.1998 | Dary RMS | 1 | 15 | |||||
24.4.1998 | Přímé RMS | 1 | 155.00 | 48 212 | 7 472 860.00 | 155.00 | 155.00 | |
8.4.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
8.4.1998 | Převody RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
16.3.1998 | SCP | 1 | 29.50 | 10 | 295.00 | 29.50 | 29.50 | |
12.3.1998 | SCP | 1 | 59.00 | 48 212 | 2 844 508.00 | 59.00 | 59.00 | |
9.3.1998 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | |
19.2.1998 | SCP | 1 | 800.00 | 28 652 | 22 921 600.00 | 800.00 | 800.00 | |
30.1.1998 | SCP | 2 | 56.67 | 12 | 680.04 | 56.67 | 56.67 | |
23.1.1998 | SCP | 3 | 74.35 | 78 | 5 799.66 | 73.33 | 77.77 | |
1.3.1995 | Přímé BCP | 368.00 | 2 198 | 808 864.00 | ||||
|