Direct trades and transfers on the Prague Stock Exchange and RM-System UNIBETON
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNIBETON | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.1.2000 | n-Přímé RMS | 2 | 85.00 | 60 | 5 100.00 | 85.00 | 85.00 | ||
| 26.1.2000 | n-Přímé RMS | 1 | 85.00 | 9 | 765.00 | 85.00 | 85.00 | ||
| 24.1.2000 | n-Přímé RMS | 2 | 85.00 | 64 | 5 440.00 | 85.00 | 85.00 | ||
| 21.1.2000 | SCP | 1 | 85.00 | 9 | 765.00 | 85.00 | 85.00 | ||
| 19.1.2000 | n-Přímé RMS | 1 | 85.00 | 45 | 3 825.00 | 85.00 | 85.00 | ||
| 18.1.2000 | n-Přímé RMS | 1 | 85.00 | 18 | 1 530.00 | 85.00 | 85.00 | ||
| 14.1.2000 | SCP | 1 | 85.00 | 10 | 850.00 | 85.00 | 85.00 | ||
| 13.1.2000 | n-Přímé RMS | 1 | 85.00 | 18 | 1 530.00 | 85.00 | 85.00 | ||
| 11.1.2000 | n-Přímé RMS | 1 | 85.00 | 90 | 7 650.00 | 85.00 | 85.00 | ||
| 10.1.2000 | n-Přímé RMS | 3 | 85.00 | 64 | 5 440.00 | 85.00 | 85.00 | ||
| 27.12.1999 | SCP | 1 | 85.00 | 24 | 2 040.00 | 85.00 | 85.00 | ||
| 21.12.1999 | n-Přímé RMS | 1 | 85.00 | 9 | 765.00 | 85.00 | 85.00 | ||
| 20.12.1999 | n-Přímé RMS | 1 | 85.00 | 60 | 5 100.00 | 85.00 | 85.00 | ||
| 17.12.1999 | SCP | 2 | 85.00 | 58 | 4 930.00 | 85.00 | 85.00 | ||
| 15.12.1999 | n-Přímé RMS | 1 | 85.00 | 18 | 1 530.00 | 85.00 | 85.00 | ||
| 9.12.1999 | SCP | 1 | 85.00 | 18 | 1 530.00 | 85.00 | 85.00 | ||
| 8.12.1999 | n-Přímé RMS | 1 | 85.00 | 27 | 2 295.00 | 85.00 | 85.00 | ||
| 26.11.1999 | SCP | 2 | 85.00 | 23 | 1 955.00 | 85.00 | 85.00 | ||
| 18.11.1999 | n-Přímé RMS | 1 | 85.00 | 18 | 1 530.00 | 85.00 | 85.00 | ||
| 9.11.1999 | n-Přímé RMS | 1 | 85.00 | 90 | 7 650.00 | 85.00 | 85.00 | ||
| |||||||||
