Direct trades and transfers on the Prague Stock Exchange and RM-System UNIBETON
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNIBETON | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.5.2000 | n-Přímé RMS | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
| 2.5.2000 | n-Přímé RMS | 2 | 120.00 | 38 | 4 560.00 | 120.00 | 120.00 | ||
| 28.4.2000 | n-Přímé RMS | 1 | 120.00 | 12 | 1 440.00 | 120.00 | 120.00 | ||
| 26.4.2000 | SCP | 1 | 120.00 | 36 | 4 320.00 | 120.00 | 120.00 | ||
| 20.4.2000 | n-Přímé RMS | 2 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| 19.4.2000 | n-Přímé RMS | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 18.4.2000 | n-Přímé RMS | 2 | 120.00 | 63 | 7 560.00 | 120.00 | 120.00 | ||
| 14.4.2000 | n-Přímé RMS | 1 | 120.00 | 27 | 3 240.00 | 120.00 | 120.00 | ||
| 12.4.2000 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 12.4.2000 | n-Přímé RMS | 1 | 120.00 | 18 | 2 160.00 | 120.00 | 120.00 | ||
| 6.4.2000 | SCP | 1 | 120.00 | 28 | 3 360.00 | 120.00 | 120.00 | ||
| 5.4.2000 | n-Přímé RMS | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 4.4.2000 | n-Přímé RMS | 1 | 120.00 | 54 | 6 480.00 | 120.00 | 120.00 | ||
| 3.4.2000 | n-Přímé RMS | 1 | 120.00 | 27 | 3 240.00 | 120.00 | 120.00 | ||
| 31.3.2000 | n-Přímé RMS | 2 | 120.00 | 54 | 6 480.00 | 120.00 | 120.00 | ||
| 30.3.2000 | n-Přímé RMS | 1 | 120.00 | 12 | 1 440.00 | 120.00 | 120.00 | ||
| 29.3.2000 | n-Přímé RMS | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 3.2.2000 | n-Přímé RMS | 1 | 85.00 | 24 | 2 040.00 | 85.00 | 85.00 | ||
| 28.1.2000 | SCP | 2 | 85.00 | 39 | 3 315.00 | 85.00 | 85.00 | ||
| 28.1.2000 | n-Přímé RMS | 1 | 85.00 | 9 | 765.00 | 85.00 | 85.00 | ||
| |||||||||
