Direct trades and transfers on the Prague Stock Exchange and RM-System VET.ASAN.ÚS.VĚROV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VET.ASAN.ÚS.VĚROV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.12.1999 | SCP | 26 | 73.11 | 976 | 71 360.00 | 30.00 | 80.00 | ||
| 19.11.1999 | SCP | 4 | 70.00 | 136 | 9 520.00 | 70.00 | 70.00 | ||
| 16.11.1999 | SCP | 11 | 71.73 | 313 | 22 450.00 | 70.00 | 100.00 | ||
| 11.11.1999 | SCP | 10 | 72.96 | 270 | 19 700.00 | 70.00 | 80.00 | ||
| 8.11.1999 | SCP | 3 | 70.00 | 112 | 7 840.00 | 70.00 | 70.00 | ||
| 5.11.1999 | SCP | 1 | 70.00 | 16 | 1 120.00 | 70.00 | 70.00 | ||
| 4.11.1999 | SCP | 5 | 70.00 | 163 | 11 410.00 | 70.00 | 70.00 | ||
| 2.11.1999 | SCP | 35 | 72.35 | 1 054 | 76 260.00 | 60.00 | 100.00 | ||
| 19.10.1999 | Přímé RMS | 1 | 60.00 | 202 | 12 120.00 | 60.00 | 60.00 | ||
| 11.12.1998 | Přímé RMS | 1 | 47.00 | 2 100 | 98 700.00 | 47.00 | 47.00 | ||
| 27.11.1998 | Dary RMS | 1 | 56 | ||||||
| 9.11.1998 | Přímé RMS | 1 | 40.00 | 2 076 | 83 040.00 | 40.00 | 40.00 | ||
| 14.8.1998 | Přímé RMS | 1 | 50.00 | 36 | 1 800.00 | 50.00 | 50.00 | ||
| 4.8.1998 | Přímé RMS | 1 | 55.00 | 4 146 | 228 030.00 | 55.00 | 55.00 | ||
| 29.6.1998 | SCP | 1 | 80.00 | 19 500 | 1 560 000.00 | 80.00 | 80.00 | ||
| 22.6.1998 | SCP | 2 | 50.00 | 32 | 1 600.00 | 50.00 | 50.00 | ||
| 4.6.1998 | SCP | 1 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | ||
| 28.5.1998 | SCP | 1 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | ||
| 26.5.1998 | SCP | 1 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | ||
| 22.5.1998 | Přímé RMS | 1 | 30.00 | 32 | 960.00 | 30.00 | 30.00 | ||
| |||||||||
