Direct trades and transfers on the Prague Stock Exchange and RM-System VET.ASAN.ÚS.VĚROV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VET.ASAN.ÚS.VĚROV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.4.2000 | SCP | 20 | 75.52 | 591 | 44 630.00 | 70.00 | 80.00 | ||
| 19.4.2000 | Přímé RMS | 1 | 80.00 | 16 | 1 280.00 | 80.00 | 80.00 | ||
| 14.4.2000 | SCP | 1 | 8.43 | 32 | 269.76 | 8.43 | 8.43 | ||
| 13.4.2000 | SCP | 14 | 80.00 | 366 | 29 280.00 | 80.00 | 80.00 | ||
| 12.4.2000 | SCP | 2 | 76.28 | 43 | 3 280.00 | 70.00 | 80.00 | ||
| 7.4.2000 | SCP | 4 | 80.00 | 130 | 10 400.00 | 80.00 | 80.00 | ||
| 31.3.2000 | SCP | 3 | 70.00 | 116 | 8 120.00 | 70.00 | 70.00 | ||
| 30.3.2000 | Přímé RMS | 1 | 130.00 | 11 700 | 1 521 000.00 | 130.00 | 130.00 | ||
| 23.3.2000 | Přímé RMS | 1 | 110.00 | 422 | 46 420.00 | 110.00 | 110.00 | ||
| 21.3.2000 | Přímé RMS | 1 | 18.00 | 202 | 3 636.00 | 18.00 | 18.00 | ||
| 17.3.2000 | SCP | 2 | 77.14 | 56 | 4 320.00 | 70.00 | 80.00 | ||
| 8.3.2000 | SCP | 4 | 70.00 | 64 | 4 480.00 | 70.00 | 70.00 | ||
| 24.2.2000 | SCP | 17 | 70.00 | 272 | 19 040.00 | 70.00 | 70.00 | ||
| 24.2.2000 | Přímé RMS | 1 | 70.00 | 80 | 5 600.00 | 70.00 | 70.00 | ||
| 18.2.2000 | Přímé RMS | 1 | 70.00 | 140 | 9 800.00 | 70.00 | 70.00 | ||
| 14.2.2000 | Přímé RMS | 1 | 70.00 | 7 662 | 536 340.00 | 70.00 | 70.00 | ||
| 10.2.2000 | SCP | 2 | 76.15 | 52 | 3 960.00 | 70.00 | 80.00 | ||
| 1.2.2000 | Přímé RMS | 1 | 40.00 | 7 662 | 306 480.00 | 40.00 | 40.00 | ||
| 1.2.2000 | Bloky RMS | 40.00 | 7 662 | 306 480.00 | 40.00 | 40.00 | |||
| 30.12.1999 | Přímé RMS | 1 | 10.00 | 202 | 2 020.00 | 10.00 | 10.00 | ||
| |||||||||
