Direct trades and transfers on the Prague Stock Exchange and RM-System VEBA TEXTILNÍ ZÁV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VEBA TEXTILNÍ ZÁV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.11.2001 | n-Přímé RMS | 2 | 235.00 | 278 | 65 330.00 | 235.00 | 235.00 | ||
| 13.11.2001 | SCP | 1 | 203.40 | 21 | 4 271.40 | 203.40 | 203.40 | ||
| 7.11.2001 | n-Přímé RMS | 1 | 180.00 | 871 | 156 780.00 | 180.00 | 180.00 | ||
| 6.11.2001 | SCP | 2 | 193.49 | 64 | 12 383.20 | 186.10 | 205.80 | ||
| 1.11.2001 | n-Přímé RMS | 1 | 232.00 | 264 | 61 248.00 | 232.00 | 232.00 | ||
| 26.10.2001 | n-Přímé RMS | 1 | 210.00 | 322 | 67 620.00 | 210.00 | 210.00 | ||
| 17.10.2001 | SCP | 1 | 186.90 | 6 | 1 121.40 | 186.90 | 186.90 | ||
| 16.10.2001 | n-Přímé RMS | 1 | 218.00 | 377 | 82 186.00 | 218.00 | 218.00 | ||
| 15.10.2001 | SCP | 1 | 205.80 | 32 | 6 585.60 | 205.80 | 205.80 | ||
| 11.9.2001 | SCP | 1 | 813.00 | 1 812 | 1 473 156.00 | 813.00 | 813.00 | ||
| 6.9.2001 | n-Přímé RMS | 1 | 187.00 | 257 | 48 059.00 | 187.00 | 187.00 | ||
| 4.9.2001 | SCP | 5 | 813.00 | 4 515 | 3 670 695.00 | 813.00 | 813.00 | ||
| 27.7.2001 | SCP | 1 | 165.00 | 20 | 3 300.00 | 165.00 | 165.00 | ||
| 23.7.2001 | SCP | 1 | 153.00 | 10 | 1 530.00 | 153.00 | 153.00 | ||
| 18.7.2001 | SCP | 1 | 133.80 | 21 | 2 809.80 | 133.80 | 133.80 | ||
| 15.6.2001 | Přímé RMS | 1 | 700.00 | 115 647 | 80 952 900.00 | 700.00 | 700.00 | ||
| 11.6.2001 | SCP | 1 | 248.60 | 14 | 3 480.40 | 248.60 | 248.60 | ||
| 7.6.2001 | SCP | 1 | 251.00 | 21 | 5 271.00 | 251.00 | 251.00 | ||
| 30.5.2001 | SCP | 1 | 275.00 | 5 | 1 375.00 | 275.00 | 275.00 | ||
| 30.5.2001 | Přímé RMS | 2 | 400.00 | 2 750 | 1 100 000.00 | 400.00 | 400.00 | ||
| |||||||||
