Direct trades and transfers on the Prague Stock Exchange and RM-System VEBA TEXTILNÍ ZÁV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VEBA TEXTILNÍ ZÁV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.5.2001 | n-Přímé RMS | 1 | 300.00 | 241 | 72 300.00 | 300.00 | 300.00 | ||
| 24.5.2001 | Přímé RMS | 1 | 330.00 | 456 | 150 480.00 | 330.00 | 330.00 | ||
| 23.5.2001 | SCP | 2 | 245.20 | 21 | 5 149.20 | 242.00 | 246.80 | ||
| 18.5.2001 | n-Přímé RMS | 1 | 300.00 | 215 | 64 500.00 | 300.00 | 300.00 | ||
| 17.5.2001 | SCP | 3 | 257.30 | 42 | 10 806.60 | 257.30 | 257.30 | ||
| 17.5.2001 | Přímé RMS | 2 | 415.00 | 2 150 | 892 250.00 | 415.00 | 415.00 | ||
| 15.5.2001 | n-Přímé RMS | 1 | 320.00 | 456 | 145 920.00 | 320.00 | 320.00 | ||
| 10.5.2001 | Přímé RMS | 1 | 330.00 | 486 | 160 380.00 | 330.00 | 330.00 | ||
| 3.5.2001 | SCP | 1 | 229.50 | 14 | 3 213.00 | 229.50 | 229.50 | ||
| 2.5.2001 | SCP | 1 | 217.30 | 14 | 3 042.20 | 217.30 | 217.30 | ||
| 30.4.2001 | SCP | 1 | 223.40 | 14 | 3 127.60 | 223.40 | 223.40 | ||
| 27.4.2001 | Přímé RMS | 1 | 350.00 | 1 011 | 353 850.00 | 350.00 | 350.00 | ||
| 25.4.2001 | SCP | 1 | 226.20 | 27 | 6 107.40 | 226.20 | 226.20 | ||
| 23.4.2001 | Přímé RMS | 1 | 280.00 | 99 | 27 720.00 | 280.00 | 280.00 | ||
| 20.4.2001 | SCP | 4 | 199.63 | 88 | 17 567.60 | 199.60 | 200.00 | ||
| 18.4.2001 | SCP | 1 | 195.00 | 50 | 9 750.00 | 195.00 | 195.00 | ||
| 17.4.2001 | SCP | 1 | 179.60 | 21 | 3 771.60 | 179.60 | 179.60 | ||
| 13.4.2001 | Přímé RMS | 1 | 310.00 | 670 | 207 700.00 | 310.00 | 310.00 | ||
| 11.4.2001 | SCP | 1 | 183.50 | 21 | 3 853.50 | 183.50 | 183.50 | ||
| 4.4.2001 | Přímé RMS | 2 | 241.90 | 537 | 129 950.00 | 230.00 | 250.00 | ||
| |||||||||
