Direct trades and transfers on the Prague Stock Exchange and RM-System VĚDVÝZ.UHEL.ÚSTAV
Direct trades and transfers on the Prague Stock Exchange and RM-System VĚDVÝZ.UHEL.ÚSTAV | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
26.10.1999 | n-Přímé RMS | 1 | 40.00 | 210 | 8 400.00 | 40.00 | 40.00 | |
15.6.1999 | Přímé RMS | 1 | 73.50 | 28 | 2 058.00 | 73.50 | 73.50 | |
3.6.1999 | Přímé RMS | 2 | 73.50 | 33 | 2 425.50 | 73.50 | 73.50 | |
18.5.1999 | Přímé RMS | 1 | 73.50 | 53 | 3 895.50 | 73.50 | 73.50 | |
12.5.1999 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | |
7.5.1999 | Přímé RMS | 1 | 73.50 | 56 | 4 116.00 | 73.50 | 73.50 | |
6.5.1999 | Přímé RMS | 2 | 73.50 | 97 | 7 129.50 | 73.50 | 73.50 | |
5.5.1999 | Přímé RMS | 1 | 300.00 | 100 | 30 000.00 | 300.00 | 300.00 | |
19.4.1999 | Přímé RMS | 1 | 73.50 | 71 | 5 218.50 | 73.50 | 73.50 | |
17.3.1999 | Přímé RMS | 1 | 33.00 | 25 672 | 847 176.00 | 33.00 | 33.00 | |
26.2.1999 | Přímé RMS | 2 | 148.00 | 46 181 | 6 834 788.00 | 148.00 | 148.00 | |
25.2.1999 | Přímé RMS | 3 | 65.30 | 47 760 | 3 122 934.00 | 10.00 | 94.30 | |
24.2.1999 | Přímé RMS | 1 | 10.00 | 15 000 | 150 000.00 | 10.00 | 10.00 | |
14.1.1999 | SCP | 1 | 70.00 | 9 | 630.00 | 70.00 | 70.00 | |
8.1.1999 | Přímé RMS | 2 | 108.60 | 2 156 | 234 249.40 | 108.00 | 109.30 | |
21.12.1998 | SCP | 6 | 95.67 | 180 | 17 220.34 | 91.88 | 97.40 | |
18.12.1998 | SCP | 1 | 78.33 | 6 | 469.98 | 78.33 | 78.33 | |
17.12.1998 | SCP | 8 | 93.42 | 158 | 14 759.92 | 78.33 | 95.36 | |
16.12.1998 | SCP | 10 | 97.85 | 734 | 71 820.54 | 85.56 | 98.91 | |
16.12.1998 | Přímé RMS | 1 | 108.00 | 1 304 | 140 832.00 | 108.00 | 108.00 | |
15.12.1998 | SCP | 20 | 96.41 | 758 | 73 080.02 | 78.33 | 98.89 | |
14.12.1998 | SCP | 15 | 96.43 | 546 | 52 650.40 | 83.75 | 98.70 | |
14.12.1998 | Přímé RMS | 2 | 108.60 | 3 060 | 332 469.00 | 108.00 | 109.30 | |
11.12.1998 | SCP | 19 | 97.80 | 1 135 | 110 999.03 | 91.33 | 98.92 | |
11.12.1998 | Přímé RMS | 1 | 109.30 | 913 | 99 790.90 | 109.30 | 109.30 | |
10.12.1998 | SCP | 9 | 97.06 | 395 | 38 339.85 | 78.33 | 98.90 | |
10.12.1998 | Přímé RMS | 2 | 130.30 | 2 313 | 301 604.00 | 108.00 | 145.00 | |
9.12.1998 | SCP | 21 | 95.27 | 577 | 54 970.73 | 67.50 | 98.03 | |
9.12.1998 | Přímé RMS | 1 | 140.00 | 3 000 | 420 000.00 | 140.00 | 140.00 | |
8.12.1998 | SCP | 9 | 96.52 | 336 | 32 429.68 | 78.33 | 98.77 | |
8.12.1998 | Přímé RMS | 3 | 91.00 | 33 280 | 3 030 635.00 | 90.00 | 109.30 | |
7.12.1998 | SCP | 24 | 96.70 | 950 | 91 860.28 | 78.33 | 98.93 | |
7.12.1998 | Přímé RMS | 2 | 108.60 | 6 922 | 752 075.30 | 108.00 | 109.30 | |
4.12.1998 | SCP | 16 | 96.18 | 547 | 52 610.43 | 78.33 | 98.88 | |
3.12.1998 | SCP | 22 | 97.73 | 1 335 | 130 470.67 | 83.75 | 98.88 | |
2.12.1998 | SCP | 36 | 96.96 | 1 541 | 149 421.74 | 88.18 | 98.93 | |
1.12.1998 | SCP | 2 | 93.16 | 38 | 3 540.00 | 90.00 | 94.80 | |
27.11.1998 | Přímé RMS | 1 | 33.00 | 25 672 | 847 176.00 | 33.00 | 33.00 | |
25.11.1998 | Přímé RMS | 1 | 120.00 | 5 565 | 667 800.00 | 120.00 | 120.00 | |
13.11.1998 | Dary RMS | 3 | 78 | |||||
9.11.1998 | SCP | 1 | 71.00 | 50 | 3 550.00 | 71.00 | 71.00 | |
1.10.1998 | SCP | 1 | 90.00 | 125 | 11 250.00 | 90.00 | 90.00 | |
29.9.1998 | Přímé RMS | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | |
20.8.1998 | Přímé RMS | 1 | 100.00 | 8 018 | 801 800.00 | 100.00 | 100.00 | |
20.5.1998 | SCP | 1 | 70.00 | 9 | 630.00 | 70.00 | 70.00 | |
5.5.1998 | Přímé RMS | 1 | 66.80 | 100 | 6 680.00 | 66.80 | 66.80 | |
28.4.1998 | SCP | 1 | 50.00 | 108 | 5 400.00 | 50.00 | 50.00 | |
26.3.1998 | SCP | 1 | 74.17 | 12 | 890.04 | 74.17 | 74.17 | |
25.3.1998 | SCP | 2 | 82.00 | 100 | 8 200.00 | 82.00 | 82.00 | |
23.3.1998 | SCP | 4 | 88.91 | 260 | 23 117.00 | 84.00 | 92.70 | |
23.3.1998 | Přímé RMS | 3 | 116.30 | 13 366 | 1 555 789.00 | 100.00 | 133.00 | |
19.3.1998 | SCP | 1 | 100.00 | 284 | 28 400.00 | 100.00 | 100.00 | |
17.3.1998 | SCP | 1 | 40.00 | 50 | 2 000.00 | 40.00 | 40.00 | |
23.2.1998 | Přímé RMS | 2 | 23.50 | 10 906 | 256 291.00 | 22.00 | 25.00 | |
18.2.1998 | Bloky RMS | 47.00 | 8 436 | 396 492.00 | 47.00 | 47.00 | ||
26.1.1998 | SCP | 1 | 14.00 | 38 | 532.00 | 14.00 | 14.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |