Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR HRUŠOVANY
Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR HRUŠOVANY | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
4.2.2000 | SCP | 1 | 200.00 | 1 000 | 200 000.00 | 200.00 | 200.00 | |
19.1.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | |
5.1.2000 | Přímé RMS | 1 | 140.00 | 40 | 5 600.00 | 140.00 | 140.00 | |
20.12.1999 | SCP | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | |
17.12.1999 | Přímé RMS | 1 | 140.00 | 40 | 5 600.00 | 140.00 | 140.00 | |
15.12.1999 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | |
13.12.1999 | Přímé RMS | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | |
8.12.1999 | Přímé RMS | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | |
7.12.1999 | n-Přímé RMS | 1 | 120.00 | 13 | 1 560.00 | 120.00 | 120.00 | |
7.12.1999 | Přímé RMS | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
6.12.1999 | n-Přímé RMS | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | |
1.12.1999 | n-Přímé RMS | 1 | 140.00 | 56 | 7 840.00 | 140.00 | 140.00 | |
30.11.1999 | Přímé RMS | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | |
29.11.1999 | SCP | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | |
25.11.1999 | SCP | 1 | 200.00 | 379 | 75 800.00 | 200.00 | 200.00 | |
24.11.1999 | SCP | 2 | 103.33 | 11 | 1 136.60 | 100.00 | 106.10 | |
23.11.1999 | Přímé RMS | 2 | 112.00 | 20 | 2 240.00 | 100.00 | 120.00 | |
22.11.1999 | Přímé RMS | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | |
11.11.1999 | n-Přímé RMS | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | |
10.11.1999 | SCP | 1 | 103.50 | 6 | 621.00 | 103.50 | 103.50 | |
15.9.1999 | SCP | 1 | 130.00 | 3 | 390.00 | 130.00 | 130.00 | |
1.7.1999 | SCP | 1 | 130.00 | 8 | 1 040.00 | 130.00 | 130.00 | |
18.6.1999 | SCP | 1 | 260.00 | 223 | 57 980.00 | 260.00 | 260.00 | |
26.5.1999 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | |
30.4.1999 | SCP | 1 | 90.00 | 16 | 1 440.00 | 90.00 | 90.00 | |
22.4.1999 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | |
19.4.1999 | SCP | 1 | 13.33 | 3 | 39.99 | 13.33 | 13.33 | |
9.4.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
23.3.1999 | Dary RMS | 1 | 15 | |||||
27.1.1999 | Přímé RMS | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
15.1.1999 | SCP | 2 | 90.00 | 40 | 3 600.00 | 90.00 | 90.00 | |
12.1.1999 | SCP | 1 | 59.00 | 4 | 236.00 | 59.00 | 59.00 | |
6.1.1999 | SCP | 1 | 45.00 | 4 | 180.00 | 45.00 | 45.00 | |
18.12.1998 | Přímé RMS | 2 | 1.00 | 387 | 387.00 | 1.00 | 1.00 | |
11.12.1998 | SCP | 1 | 54.00 | 9 | 486.00 | 54.00 | 54.00 | |
3.12.1998 | Přímé RMS | 1 | 140.00 | 133 | 18 620.00 | 140.00 | 140.00 | |
17.9.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
15.6.1998 | Dary RMS | 1 | 40 | |||||
11.6.1998 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | |
27.5.1998 | SCP | 1 | 84.00 | 5 | 420.00 | 84.00 | 84.00 | |
17.4.1998 | SCP | 1 | 131.00 | 3 | 393.00 | 131.00 | 131.00 | |
17.4.1998 | Převody RMS | 1 | 131.00 | 3 | 393.00 | 131.00 | 131.00 | |
2.3.1998 | SCP | 1 | 55.00 | 8 | 440.00 | 55.00 | 55.00 | |
12.2.1998 | Dary RMS | 1 | 16 | |||||
29.1.1998 | Přímé RMS | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
23.1.1998 | SCP | 1 | 176.67 | 3 | 530.01 | 176.67 | 176.67 | |
31.12.1997 | Přímé RMS | 1 | 372.40 | 78 | 29 047.20 | 372.40 | 372.40 |