Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR HRUŠOVANY
| Direct trades and transfers on the Prague Stock Exchange and RM-System CUKROVAR HRUŠOVANY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.9.1999 | SCP | 1 | 130.00 | 3 | 390.00 | 130.00 | 130.00 | ||
| 1.7.1999 | SCP | 1 | 130.00 | 8 | 1 040.00 | 130.00 | 130.00 | ||
| 18.6.1999 | SCP | 1 | 260.00 | 223 | 57 980.00 | 260.00 | 260.00 | ||
| 26.5.1999 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
| 30.4.1999 | SCP | 1 | 90.00 | 16 | 1 440.00 | 90.00 | 90.00 | ||
| 22.4.1999 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 19.4.1999 | SCP | 1 | 13.33 | 3 | 39.99 | 13.33 | 13.33 | ||
| 9.4.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 23.3.1999 | Dary RMS | 1 | 15 | ||||||
| 27.1.1999 | Přímé RMS | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 15.1.1999 | SCP | 2 | 90.00 | 40 | 3 600.00 | 90.00 | 90.00 | ||
| 12.1.1999 | SCP | 1 | 59.00 | 4 | 236.00 | 59.00 | 59.00 | ||
| 6.1.1999 | SCP | 1 | 45.00 | 4 | 180.00 | 45.00 | 45.00 | ||
| 18.12.1998 | Přímé RMS | 2 | 1.00 | 387 | 387.00 | 1.00 | 1.00 | ||
| 11.12.1998 | SCP | 1 | 54.00 | 9 | 486.00 | 54.00 | 54.00 | ||
| 3.12.1998 | Přímé RMS | 1 | 140.00 | 133 | 18 620.00 | 140.00 | 140.00 | ||
| 17.9.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 15.6.1998 | Dary RMS | 1 | 40 | ||||||
| 11.6.1998 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 27.5.1998 | SCP | 1 | 84.00 | 5 | 420.00 | 84.00 | 84.00 | ||
| |||||||||
