Direct trades and transfers on the Prague Stock Exchange and RM-System VINIUM
| Direct trades and transfers on the Prague Stock Exchange and RM-System VINIUM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.11.2001 | n-Převody RMS | 0 | 0.00 | 33 | 9 735.00 | 0.00 | 0.00 | ||
| 19.11.2001 | n-Převody RMS | 0 | 0.00 | 16 | 4 720.00 | 0.00 | 0.00 | ||
| 16.11.2001 | n-Převody RMS | 0 | 0.00 | 601 | 177 295.00 | 0.00 | 0.00 | ||
| 12.11.2001 | n-Převody RMS | 0 | 0.00 | 12 | 3 540.00 | 0.00 | 0.00 | ||
| 9.11.2001 | SCP | 1 | 239.00 | 15 | 3 585.00 | 239.00 | 239.00 | ||
| 9.11.2001 | n-Převody RMS | 0 | 0.00 | 321 | 94 695.00 | 0.00 | 0.00 | ||
| 6.11.2001 | n-Převody RMS | 0 | 0.00 | 126 | 37 170.00 | 0.00 | 0.00 | ||
| 5.11.2001 | n-Převody RMS | 0 | 0.00 | 209 | 61 655.00 | 0.00 | 0.00 | ||
| 1.11.2001 | SCP | 1 | 239.70 | 3 | 719.10 | 239.70 | 239.70 | ||
| 1.11.2001 | n-Převody RMS | 0 | 0.00 | 3 | 885.00 | 0.00 | 0.00 | ||
| 31.10.2001 | n-Převody RMS | 0 | 0.00 | 6 | 1 770.00 | 0.00 | 0.00 | ||
| 30.10.2001 | n-Převody RMS | 0 | 0.00 | 77 | 22 715.00 | 0.00 | 0.00 | ||
| 23.10.2001 | n-Převody RMS | 0 | 0.00 | 215 | 63 425.00 | 0.00 | 0.00 | ||
| 22.10.2001 | n-Převody RMS | 0 | 0.00 | 14 | 4 130.00 | 0.00 | 0.00 | ||
| 19.10.2001 | n-Převody RMS | 0 | 0.00 | 230 | 67 850.00 | 0.00 | 0.00 | ||
| 12.10.2001 | n-Převody RMS | 0 | 0.00 | 139 | 41 005.00 | 0.00 | 0.00 | ||
| 11.10.2001 | n-Převody RMS | 0 | 0.00 | 142 | 41 890.00 | 0.00 | 0.00 | ||
| 10.10.2001 | n-Převody RMS | 0 | 0.00 | 30 | 8 850.00 | 0.00 | 0.00 | ||
| 26.9.2001 | n-Převody RMS | 0 | 0.00 | 999 | 294 705.00 | 0.00 | 0.00 | ||
| 25.9.2001 | n-Převody RMS | 0 | 0.00 | 1 814 | 535 130.00 | 0.00 | 0.00 | ||
| |||||||||
