Direct trades and transfers on the Prague Stock Exchange and RM-System VÍNO BZENEC
Direct trades and transfers on the Prague Stock Exchange and RM-System VÍNO BZENEC | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
9.7.1998 | SCP | 1 | 31.30 | 8 | 250.40 | 31.30 | 31.30 | |
7.7.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
17.6.1998 | Přímé RMS | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | |
15.6.1998 | Dary RMS | 1 | 4 | |||||
26.5.1998 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | |
15.5.1998 | Přímé RMS | 1 | 85.00 | 5 520 | 469 200.00 | 85.00 | 85.00 | |
12.5.1998 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | |
11.5.1998 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | |
5.5.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
5.5.1998 | Převody RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
4.5.1998 | SCP | 1 | 19.50 | 6 | 117.00 | 19.50 | 19.50 | |
30.4.1998 | SCP | 1 | 36.25 | 8 | 290.00 | 36.25 | 36.25 | |
28.4.1998 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | |
27.4.1998 | SCP | 1 | 34.00 | 15 | 510.00 | 34.00 | 34.00 | |
10.4.1998 | SCP | 2 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | |
8.4.1998 | SCP | 2 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | |
3.4.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | |
31.3.1998 | Přímé RMS | 1 | 51.60 | 40 224 | 2 075 558.40 | 51.60 | 51.60 | |
30.3.1998 | Přímé RMS | 2 | 51.60 | 6 500 | 335 400.00 | 51.60 | 51.60 | |
27.3.1998 | Dary RMS | 1 | 10 | |||||
27.3.1998 | Přímé RMS | 1 | 80.00 | 40 467 | 3 237 360.00 | 80.00 | 80.00 | |
12.3.1998 | Dary RMS | 1 | 8 | |||||
10.3.1998 | SCP | 1 | 44.00 | 10 | 440.00 | 44.00 | 44.00 | |
25.2.1998 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | |
28.1.1998 | SCP | 1 | 21.00 | 10 | 210.00 | 21.00 | 21.00 | |
14.1.1998 | Přímé RMS | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | |
30.12.1997 | Přímé RMS | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | |
18.12.1997 | SCP | 1 | 34.00 | 20 | 680.00 | 34.00 | 34.00 | |
18.12.1997 | Dary RMS | 1 | 3 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
15.12.1997 | Přímé RMS | 1 | 52.00 | 202 | 10 504.00 | 52.00 | 52.00 |