Direct trades and transfers on the Prague Stock Exchange and RM-System VÍNO MIKULOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÍNO MIKULOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.10.2001 | SCP | 1 | 310.00 | 6 | 1 860.00 | 310.00 | 310.00 | ||
| 13.8.2001 | SCP | 1 | 352.30 | 5 | 1 761.50 | 352.30 | 352.30 | ||
| 6.8.2001 | SCP | 1 | 335.60 | 20 | 6 712.00 | 335.60 | 335.60 | ||
| 26.7.2001 | SCP | 1 | 365.90 | 15 | 5 488.50 | 365.90 | 365.90 | ||
| 24.7.2001 | SCP | 1 | 340.40 | 2 | 680.80 | 340.40 | 340.40 | ||
| 20.7.2001 | SCP | 1 | 316.00 | 8 | 2 528.00 | 316.00 | 316.00 | ||
| 7.6.2001 | SCP | 1 | 299.00 | 1 | 299.00 | 299.00 | 299.00 | ||
| 6.6.2001 | SCP | 1 | 295.00 | 1 | 295.00 | 295.00 | 295.00 | ||
| 23.5.2001 | SCP | 1 | 294.50 | 5 | 1 472.50 | 294.50 | 294.50 | ||
| 27.3.2001 | n-Přímé RMS | 1 | 330.00 | 74 | 24 420.00 | 330.00 | 330.00 | ||
| 27.3.2001 | Přímé RMS | 1 | 255.10 | 147 | 37 499.70 | 255.10 | 255.10 | ||
| 7.3.2001 | SCP | 1 | 230.00 | 6 | 1 380.00 | 230.00 | 230.00 | ||
| 2.3.2001 | n-Přímé RMS | 1 | 253.60 | 147 | 37 279.20 | 253.60 | 253.60 | ||
| 16.2.2001 | SCP | 1 | 239.20 | 1 | 239.20 | 239.20 | 239.20 | ||
| 2.2.2001 | n-Přímé RMS | 1 | 170.00 | 1 597 | 271 490.00 | 170.00 | 170.00 | ||
| 20.12.2000 | n-Přímé RMS | 1 | 95.00 | 155 | 14 725.00 | 95.00 | 95.00 | ||
| 12.6.2000 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| 5.4.2000 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 17.12.1999 | SCP | 1 | 151.20 | 1 | 151.20 | 151.20 | 151.20 | ||
| 16.12.1999 | SCP | 1 | 151.20 | 1 | 151.20 | 151.20 | 151.20 | ||
| |||||||||
