Direct trades and transfers on the Prague Stock Exchange and RM-System VINOVA MUTĚNICE
Direct trades and transfers on the Prague Stock Exchange and RM-System VINOVA MUTĚNICE | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
3.5.2000 | SCP | 1 | 80.00 | 14 | 1 120.00 | 80.00 | 80.00 | |
1.3.1999 | Dary RMS | 1 | 2 | |||||
29.6.1998 | SCP | 5 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | |
8.6.1998 | Přímé RMS | 1 | 70.00 | 7 | 490.00 | 70.00 | 70.00 | |
1.6.1998 | Přímé RMS | 2 | 146.00 | 2 396 | 349 860.00 | 146.00 | 150.00 | |
27.5.1998 | SCP | 2 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | |
27.5.1998 | Přímé RMS | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | |
20.5.1998 | Přímé RMS | 1 | 350.00 | 85 | 29 750.00 | 350.00 | 350.00 | |
4.5.1998 | SCP | 10 | 100.00 | 109 | 10 900.00 | 100.00 | 100.00 | |
29.4.1998 | SCP | 31 | 100.00 | 425 | 42 500.00 | 100.00 | 100.00 | |
28.4.1998 | SCP | 4 | 100.00 | 87 | 8 700.00 | 100.00 | 100.00 | |
20.4.1998 | Přímé RMS | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | |
1.4.1998 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | |
17.3.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | |
16.2.1998 | SCP | 1 | 110.00 | 7 | 770.00 | 110.00 | 110.00 | |
6.2.1998 | SCP | 1 | 70.00 | 1 | 70.00 | 70.00 | 70.00 | |
29.1.1998 | Přímé RMS | 1 | 180.00 | 71 | 12 780.00 | 180.00 | 180.00 | |
28.1.1998 | SCP | 4 | 121.03 | 71 | 8 593.10 | 107.00 | 126.00 | |
19.1.1998 | SCP | 1 | 90.00 | 7 | 630.00 | 90.00 | 90.00 | |
22.12.1997 | SCP | 4 | 140.00 | 77 | 10 780.00 | 140.00 | 140.00 | |
22.12.1997 | Přímé RMS | 2 | 130.40 | 476 | 62 090.00 | 130.00 | 140.00 | |
19.12.1997 | Přímé RMS | 4 | 59.40 | 1 530 | 91 025.00 | 30.00 | 140.00 | |
16.12.1997 | SCP | 1 | 140.00 | 21 | 2 940.00 | 140.00 | 140.00 | |
16.12.1997 | Přímé RMS | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 |