Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.HR.KRÁL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.HR.KRÁL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.2.2001 | SCP | 1 | 169.10 | 10 | 1 691.00 | 169.10 | 169.10 | ||
| 12.2.2001 | SCP | 1 | 3 825.00 | 4 | 15 300.00 | 3 825.00 | 3 825.00 | ||
| 9.2.2001 | n-Přímé RMS | 2 | 180.00 | 237 | 42 660.00 | 180.00 | 180.00 | ||
| 22.1.2001 | Přímé RMS | 1 | 200.00 | 312 | 62 400.00 | 200.00 | 200.00 | ||
| 28.12.2000 | Přímé RMS | 1 | 199.00 | 312 | 62 088.00 | 199.00 | 199.00 | ||
| 21.11.2000 | SCP | 2 | 170.00 | 666 | 113 220.00 | 170.00 | 170.00 | ||
| 15.11.2000 | SCP | 1 | 167.10 | 25 | 4 177.50 | 167.10 | 167.10 | ||
| 14.11.2000 | n-Přímé RMS | 1 | 180.00 | 100 | 18 000.00 | 180.00 | 180.00 | ||
| 31.7.2000 | SCP | 1 | 200.00 | 9 | 1 800.00 | 200.00 | 200.00 | ||
| 14.6.2000 | SCP | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
| 17.4.2000 | SCP | 1 | 180.00 | 50 | 9 000.00 | 180.00 | 180.00 | ||
| 10.4.2000 | SCP | 2 | 130.29 | 35 | 4 560.00 | 123.00 | 133.20 | ||
| 10.3.2000 | SCP | 2 | 170.57 | 35 | 5 969.95 | 169.33 | 171.50 | ||
| 3.3.2000 | Přímé RMS | 1 | 100.00 | 528 | 52 800.00 | 100.00 | 100.00 | ||
| 25.2.2000 | SCP | 1 | 164.80 | 25 | 4 120.00 | 164.80 | 164.80 | ||
| 15.2.2000 | SCP | 1 | 177.00 | 10 | 1 770.00 | 177.00 | 177.00 | ||
| 8.2.2000 | SCP | 1 | 216.20 | 6 | 1 297.20 | 216.20 | 216.20 | ||
| 1.2.2000 | SCP | 1 | 173.20 | 15 | 2 598.00 | 173.20 | 173.20 | ||
| 25.1.2000 | SCP | 1 | 180.80 | 50 | 9 040.00 | 180.80 | 180.80 | ||
| 20.12.1999 | SCP | 1 | 133.00 | 10 | 1 330.00 | 133.00 | 133.00 | ||
| |||||||||
