Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.HR.KRÁL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VOD.A KAN.HR.KRÁL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.12.2001 | SCP | 1 | 150.00 | 25 | 3 750.00 | 150.00 | 150.00 | ||
| 19.12.2001 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 18.12.2001 | SCP | 2 | 144.80 | 8 | 1 158.40 | 144.80 | 144.80 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 180.00 | 525 | 94 500.00 | 180.00 | 180.00 | ||
| 6.12.2001 | SCP | 1 | 155.40 | 4 | 621.60 | 155.40 | 155.40 | ||
| 22.11.2001 | n-Přímé RMS | 1 | 186.00 | 228 | 42 408.00 | 186.00 | 186.00 | ||
| 1.10.2001 | Přímé RMS | 1 | 185.00 | 111 | 20 535.00 | 185.00 | 185.00 | ||
| 5.9.2001 | n-Přímé RMS | 1 | 193.00 | 334 | 64 462.00 | 193.00 | 193.00 | ||
| 24.8.2001 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 1.8.2001 | n-Přímé RMS | 1 | 183.00 | 112 | 20 496.00 | 183.00 | 183.00 | ||
| 31.7.2001 | n-Přímé RMS | 1 | 196.00 | 209 | 40 964.00 | 196.00 | 196.00 | ||
| 19.7.2001 | n-Přímé RMS | 1 | 189.30 | 143 | 27 069.90 | 189.30 | 189.30 | ||
| 22.5.2001 | SCP | 1 | 202.00 | 4 | 808.00 | 202.00 | 202.00 | ||
| 3.5.2001 | SCP | 1 | 95.00 | 5 | 475.00 | 95.00 | 95.00 | ||
| 24.4.2001 | SCP | 1 | 150.00 | 25 | 3 750.00 | 150.00 | 150.00 | ||
| 24.4.2001 | n-Přímé RMS | 1 | 179.00 | 132 | 23 628.00 | 179.00 | 179.00 | ||
| 5.4.2001 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| 4.4.2001 | SCP | 1 | 1 000.00 | 550 | 550 000.00 | 1 000.00 | 1 000.00 | ||
| 28.3.2001 | Přímé RMS | 1 | 202.00 | 138 | 27 876.00 | 202.00 | 202.00 | ||
| 15.3.2001 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
| |||||||||
